| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1053
|
1232
|
-179
|
63.50
|
|
2026-07-20
|
710
|
591
|
119
|
60.60
|
|
2026-07-15
|
2818
|
3123
|
-305
|
65.70
|
|
2026-07-13
|
194
|
540
|
-346
|
60.20
|
|
2026-07-09
|
538
|
235
|
303
|
54.80
|
|
2026-07-08
|
553
|
344
|
209
|
58.00
|
|
2026-07-06
|
1191
|
974
|
217
|
60.40
|
|
2026-07-03
|
4532
|
3902
|
630
|
62.10
|
|
2026-07-02
|
822
|
1828
|
-1006
|
59.70
|
|
2026-06-26
|
792
|
467
|
325
|
52.20
|
|
2026-06-25
|
1624
|
2230
|
-606
|
58.00
|
|
2026-06-24
|
484
|
1136
|
-652
|
54.50
|
|
2026-06-23
|
459
|
676
|
-217
|
49.55
|
|
2026-06-22
|
582
|
845
|
-263
|
52.40
|
|
2026-06-18
|
258
|
886
|
-628
|
51.70
|
|
2026-06-15
|
177
|
520
|
-343
|
47.25
|
|
2026-06-11
|
412
|
117
|
295
|
43.80
|
|
2026-06-10
|
398
|
88
|
310
|
44.40
|
|
2026-06-08
|
373
|
138
|
235
|
45.85
|
|
2026-06-04
|
306
|
820
|
-514
|
50.80
|
|
2026-06-03
|
365
|
642
|
-277
|
52.00
|
|
2026-05-29
|
159
|
602
|
-443
|
47.45
|
|
2026-05-26
|
268
|
173
|
95
|
44.75
|
|
2026-05-22
|
179
|
59
|
120
|
45.25
|
|
2026-05-21
|
136
|
312
|
-176
|
45.75
|
|
2026-05-15
|
213
|
276
|
-63
|
45.70
|
|
2026-05-12
|
529
|
83
|
446
|
47.65
|
|
2026-05-11
|
140
|
216
|
-76
|
49.25
|
|
2026-05-08
|
382
|
159
|
223
|
48.55
|
|
2026-05-07
|
349
|
170
|
179
|
49.55
|
|
2026-04-30
|
165
|
468
|
-303
|
51.50
|
|
2026-04-28
|
125
|
197
|
-72
|
51.10
|
|
2026-04-22
|
246
|
183
|
63
|
51.90
|
|
2026-04-16
|
317
|
693
|
-376
|
54.50
|
|
2026-04-15
|
507
|
755
|
-248
|
52.30
|
|
2026-04-14
|
749
|
1832
|
-1083
|
54.30
|
|
2026-04-13
|
386
|
1523
|
-1137
|
51.40
|
|
2026-04-10
|
151
|
239
|
-88
|
46.95
|
|
2026-04-01
|
136
|
298
|
-162
|
46.65
|
|
2026-03-31
|
753
|
444
|
309
|
45.90
|
|
2026-03-30
|
1550
|
1319
|
231
|
48.25
|
|
2026-03-27
|
452
|
311
|
141
|
46.90
|
|
2026-03-26
|
483
|
640
|
-157
|
47.45
|
|
2026-03-23
|
851
|
379
|
472
|
44.75
|
|
2026-03-20
|
799
|
524
|
275
|
47.60
|
|
2026-03-19
|
1044
|
813
|
231
|
48.60
|
|
2026-03-18
|
185
|
336
|
-151
|
47.30
|
|
2026-03-16
|
326
|
543
|
-217
|
46.85
|
|
2026-03-12
|
661
|
271
|
390
|
46.25
|
|
2026-03-11
|
364
|
260
|
104
|
47.15
|
|
2026-03-10
|
744
|
942
|
-198
|
46.50
|
|
2026-03-09
|
4400
|
3216
|
1184
|
47.35
|
|
2026-03-05
|
453
|
286
|
167
|
47.40
|
|
2026-03-04
|
547
|
337
|
210
|
46.95
|
|
2026-03-03
|
516
|
630
|
-114
|
49.95
|
|
2026-03-02
|
1510
|
1240
|
270
|
50.70
|
|
2026-02-26
|
1018
|
539
|
479
|
51.60
|
|
2026-02-25
|
462
|
1690
|
-1228
|
53.40
|
|
2026-02-11
|
199
|
326
|
-127
|
46.50
|
|
2026-02-06
|
444
|
341
|
103
|
45.75
|
|
2026-02-03
|
504
|
312
|
192
|
44.95
|
|
2026-01-29
|
1063
|
859
|
204
|
49.30
|
|
2026-01-27
|
3412
|
2692
|
720
|
51.00
|
|
2026-01-26
|
833
|
1540
|
-707
|
48.80
|
|
2026-01-23
|
267
|
650
|
-383
|
44.40
|
|
2026-01-22
|
130
|
581
|
-451
|
43.60
|
|
2026-01-21
|
168
|
101
|
67
|
41.85
|
|
2026-01-19
|
271
|
583
|
-312
|
43.70
|
|
2026-01-16
|
320
|
1074
|
-754
|
43.00
|
|
2026-01-15
|
198
|
704
|
-506
|
42.60
|
|
2026-01-14
|
63
|
267
|
-204
|
41.05
|
|
2026-01-12
|
418
|
222
|
196
|
41.50
|
|
2026-01-07
|
295
|
1069
|
-774
|
40.65
|
|
2026-01-05
|
492
|
127
|
365
|
38.00
|
|
2026-01-02
|
298
|
157
|
141
|
38.45
|
|
2025-12-31
|
226
|
72
|
154
|
39.00
|
|
2025-12-30
|
225
|
81
|
144
|
39.10
|
|
2025-12-24
|
267
|
84
|
183
|
39.75
|
|
2025-12-23
|
166
|
108
|
58
|
40.10
|
|
2025-12-17
|
210
|
95
|
115
|
39.90
|
|
2025-12-12
|
169
|
70
|
99
|
39.90
|
|
2025-12-11
|
280
|
155
|
125
|
39.85
|
|
2025-12-09
|
446
|
194
|
252
|
40.30
|
|
2025-12-08
|
171
|
111
|
60
|
41.90
|
|
2025-12-04
|
450
|
234
|
216
|
42.80
|
|
2025-12-03
|
722
|
537
|
185
|
43.85
|
|
2025-12-02
|
421
|
673
|
-252
|
43.45
|
|
2025-11-25
|
318
|
130
|
188
|
38.90
|
|
2025-11-21
|
225
|
82
|
143
|
40.00
|
|
2025-11-18
|
373
|
625
|
-252
|
41.50
|
|
2025-11-11
|
336
|
692
|
-356
|
39.90
|
|
2025-11-07
|
133
|
354
|
-221
|
38.60
|
|
2025-11-05
|
487
|
160
|
327
|
36.85
|
|
2025-11-03
|
187
|
61
|
126
|
37.70
|
|
2025-10-31
|
273
|
117
|
156
|
38.10
|
|
2025-10-30
|
131
|
216
|
-85
|
39.20
|
|
2025-10-23
|
236
|
449
|
-213
|
40.20
|
|
2025-10-17
|
160
|
313
|
-153
|
38.90
|
|
2025-10-14
|
183
|
69
|
114
|
37.35
|
|
2025-10-09
|
201
|
355
|
-154
|
39.15
|
|
2025-10-08
|
65
|
242
|
-177
|
38.75
|
|
2025-10-03
|
804
|
134
|
670
|
36.65
|
|
2025-10-02
|
246
|
39
|
207
|
37.50
|
|
2025-09-25
|
81
|
198
|
-117
|
38.90
|
|
2025-09-22
|
156
|
87
|
69
|
38.65
|
|
2025-09-19
|
143
|
259
|
-116
|
38.40
|
|
2025-09-17
|
135
|
57
|
78
|
37.40
|
|
2025-09-11
|
156
|
68
|
88
|
37.45
|
|
2025-09-10
|
87
|
36
|
51
|
38.15
|
|
2025-09-08
|
60
|
132
|
-72
|
38.15
|
|
2025-09-03
|
193
|
54
|
139
|
37.75
|
|
2025-09-01
|
470
|
214
|
256
|
38.80
|
|
2025-08-29
|
303
|
73
|
230
|
38.95
|
|
2025-08-28
|
214
|
112
|
102
|
39.10
|
|
2025-08-27
|
607
|
381
|
226
|
40.00
|
|
2025-08-25
|
242
|
148
|
94
|
40.00
|
|
2025-08-21
|
582
|
851
|
-269
|
40.55
|
|
2025-08-20
|
349
|
127
|
222
|
38.10
|
|
2025-08-18
|
496
|
295
|
201
|
40.40
|
|
2025-08-08
|
217
|
92
|
125
|
37.55
|
|
2025-08-07
|
403
|
297
|
106
|
38.20
|
|
2025-08-05
|
606
|
446
|
160
|
37.45
|
|
2025-08-04
|
872
|
502
|
370
|
37.85
|
|
2025-08-01
|
683
|
388
|
295
|
40.70
|
|
2025-07-31
|
1639
|
1057
|
582
|
42.65
|
|
2025-07-30
|
351
|
987
|
-636
|
42.65
|
|
2025-07-29
|
388
|
262
|
126
|
38.80
|
|
2025-07-28
|
266
|
410
|
-144
|
40.05
|
|
2025-07-25
|
171
|
447
|
-276
|
39.25
|
|
2025-07-23
|
266
|
603
|
-337
|
40.20
|
|
2025-07-22
|
290
|
422
|
-132
|
38.95
|
|
2025-07-17
|
535
|
723
|
-188
|
37.75
|
|
2025-07-15
|
606
|
377
|
229
|
35.95
|
|
2025-07-11
|
161
|
483
|
-322
|
34.00
|
|
2025-07-07
|
117
|
55
|
62
|
35.20
|
|
2025-07-03
|
35
|
99
|
-64
|
36.30
|
|
2025-07-02
|
18
|
146
|
-128
|
36.00
|
|
2025-06-30
|
109
|
61
|
48
|
34.85
|
|
2025-06-26
|
93
|
181
|
-88
|
35.50
|
|
2025-06-25
|
25
|
97
|
-72
|
35.05
|
|
2025-06-24
|
59
|
426
|
-367
|
35.20
|
|
2025-06-23
|
290
|
178
|
112
|
34.75
|
|
2025-06-20
|
263
|
85
|
178
|
34.20
|
|
2025-06-19
|
475
|
126
|
349
|
34.40
|
|
2025-06-18
|
200
|
95
|
105
|
35.55
|
|
2025-06-17
|
561
|
129
|
432
|
36.00
|
|
2025-06-16
|
384
|
527
|
-143
|
35.55
|
|
2025-06-12
|
93
|
173
|
-80
|
36.35
|
|
2025-06-10
|
39
|
171
|
-132
|
35.75
|
|
2025-06-09
|
171
|
96
|
75
|
35.30
|
|
2025-06-06
|
36
|
303
|
-267
|
35.30
|
|
2025-06-05
|
47
|
110
|
-63
|
34.30
|
|
2025-06-02
|
353
|
97
|
256
|
33.20
|
|
2025-05-22
|
193
|
69
|
124
|
36.00
|
|
2025-05-20
|
39
|
89
|
-50
|
36.90
|
|
2025-05-19
|
47
|
193
|
-146
|
36.85
|
|
2025-05-16
|
32
|
111
|
-79
|
37.00
|
|
2025-05-13
|
206
|
103
|
103
|
36.00
|
|
2025-05-09
|
73
|
209
|
-136
|
36.35
|
|
2025-05-08
|
485
|
250
|
235
|
35.65
|
|
2025-05-07
|
154
|
243
|
-89
|
36.70
|
|
2025-05-05
|
181
|
437
|
-256
|
36.10
|
|
2025-04-29
|
51
|
110
|
-59
|
34.55
|
|
2025-04-28
|
156
|
22
|
134
|
33.85
|
|
2025-04-24
|
366
|
47
|
319
|
34.05
|
|
2025-04-23
|
34
|
90
|
-56
|
35.65
|
|
2025-04-21
|
108
|
24
|
84
|
34.60
|
|
2025-04-16
|
164
|
48
|
116
|
35.80
|
|
2025-04-15
|
58
|
154
|
-96
|
36.55
|
|
2025-04-14
|
135
|
630
|
-495
|
35.35
|
|
2025-04-10
|
159
|
80
|
79
|
34.80
|
|
2025-04-02
|
120
|
175
|
-55
|
38.20
|
|
2025-04-01
|
123
|
204
|
-81
|
37.85
|
|
2025-03-28
|
371
|
168
|
203
|
37.50
|
|
2025-03-21
|
649
|
195
|
454
|
39.05
|
|
2025-03-14
|
402
|
828
|
-426
|
39.95
|
|
2025-03-12
|
271
|
114
|
157
|
38.20
|
|
2025-02-26
|
414
|
288
|
126
|
39.65
|
|
2025-02-21
|
114
|
351
|
-237
|
39.20
|
|
2025-02-19
|
380
|
631
|
-251
|
39.00
|
|
2025-02-18
|
1105
|
678
|
427
|
38.35
|
|
2025-02-11
|
231
|
335
|
-104
|
34.00
|
|
2025-02-04
|
271
|
158
|
113
|
34.00
|
|
2025-02-03
|
535
|
385
|
150
|
34.45
|
|
2025-01-20
|
693
|
577
|
116
|
36.90
|
|
2025-01-13
|
448
|
610
|
-162
|
32.35
|
|
2025-01-08
|
559
|
366
|
193
|
33.25
|
|
2025-01-07
|
420
|
84
|
336
|
34.55
|
|
2025-01-06
|
210
|
397
|
-187
|
36.25
|
|
2024-12-30
|
630
|
219
|
411
|
35.50
|
|
2024-12-26
|
121
|
68
|
53
|
36.90
|
|
2024-12-20
|
298
|
87
|
211
|
36.70
|
|
2024-12-12
|
552
|
131
|
421
|
38.85
|
|
2024-12-11
|
190
|
54
|
136
|
40.00
|
|
2024-12-06
|
511
|
89
|
422
|
40.15
|
|
2024-12-05
|
280
|
141
|
139
|
40.50
|
|
2024-12-02
|
364
|
163
|
201
|
41.20
|
|
2024-11-29
|
505
|
66
|
439
|
41.35
|
|
2024-11-28
|
155
|
45
|
110
|
42.70
|
|
2024-11-27
|
154
|
41
|
113
|
43.30
|
|
2024-11-19
|
198
|
58
|
140
|
45.75
|
|
2024-11-14
|
454
|
124
|
330
|
43.30
|
|
2024-11-13
|
190
|
56
|
134
|
44.80
|
|
2024-11-12
|
191
|
86
|
105
|
45.00
|
|
2024-11-11
|
134
|
41
|
93
|
46.50
|
|
2024-11-08
|
213
|
102
|
111
|
47.70
|
|
2024-11-07
|
106
|
220
|
-114
|
48.75
|
|
2024-11-05
|
202
|
128
|
74
|
47.20
|
|
2024-11-04
|
39
|
72
|
-33
|
46.80
|
|
2024-10-28
|
295
|
458
|
-163
|
48.55
|
|
2024-10-23
|
215
|
101
|
114
|
46.20
|
|
2024-10-22
|
361
|
78
|
283
|
46.70
|
|
2024-10-21
|
287
|
47
|
240
|
47.30
|
|
2024-10-18
|
248
|
199
|
49
|
48.20
|
|
2024-10-08
|
179
|
74
|
105
|
50.80
|
|
2024-10-07
|
293
|
104
|
189
|
52.20
|
|
2024-10-01
|
67
|
267
|
-200
|
53.00
|
|
2024-09-30
|
363
|
580
|
-217
|
53.50
|
|
2024-09-27
|
159
|
417
|
-258
|
53.50
|
|
2024-09-25
|
114
|
320
|
-206
|
50.60
|
|
2024-09-24
|
95
|
41
|
54
|
48.50
|
|
2024-09-10
|
224
|
93
|
131
|
44.20
|
|
2024-09-05
|
194
|
76
|
118
|
46.20
|
|
2024-09-04
|
532
|
276
|
256
|
47.00
|
|
2024-09-03
|
310
|
161
|
149
|
49.80
|
|
2024-09-02
|
232
|
55
|
177
|
50.50
|
|
2024-08-27
|
106
|
40
|
66
|
51.90
|
|
2024-08-23
|
389
|
63
|
326
|
51.90
|
|
2024-08-15
|
160
|
38
|
122
|
52.50
|
|
2024-08-14
|
34
|
157
|
-123
|
53.40
|
|
2024-08-13
|
245
|
78
|
167
|
52.80
|
|
2024-08-12
|
124
|
55
|
69
|
54.00
|
|
2024-08-08
|
155
|
27
|
128
|
53.30
|
|
2024-08-07
|
282
|
113
|
169
|
55.00
|
|
2024-08-02
|
128
|
70
|
58
|
57.30
|
|
2024-08-01
|
26
|
65
|
-39
|
58.50
|
|
2024-07-23
|
202
|
64
|
138
|
58.80
|
| 合計 | 94941 | 91653 | 3288 | |
