| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
114
|
48
|
66
|
12.30
|
|
2026-07-20
|
31
|
78
|
-47
|
11.80
|
|
2026-07-16
|
141
|
68
|
73
|
12.85
|
|
2026-07-13
|
154
|
55
|
99
|
12.30
|
|
2026-07-08
|
226
|
108
|
118
|
13.20
|
|
2026-07-06
|
633
|
464
|
169
|
13.55
|
|
2026-07-03
|
383
|
863
|
-480
|
14.30
|
|
2026-07-02
|
135
|
319
|
-184
|
13.00
|
|
2026-06-29
|
109
|
252
|
-143
|
12.20
|
|
2026-06-26
|
677
|
297
|
380
|
12.35
|
|
2026-06-24
|
10
|
53
|
-43
|
11.80
|
|
2026-06-22
|
29
|
179
|
-150
|
12.05
|
|
2026-06-17
|
16
|
73
|
-57
|
11.20
|
|
2026-06-16
|
33
|
10
|
23
|
11.15
|
|
2026-06-08
|
51
|
19
|
32
|
10.90
|
|
2026-06-03
|
188
|
302
|
-114
|
11.90
|
|
2026-05-22
|
37
|
9
|
28
|
10.65
|
|
2026-05-19
|
5
|
35
|
-30
|
10.50
|
|
2026-05-14
|
72
|
14
|
58
|
10.55
|
|
2026-05-11
|
11
|
65
|
-54
|
11.25
|
|
2026-05-07
|
61
|
166
|
-105
|
11.10
|
|
2026-05-04
|
113
|
69
|
44
|
10.80
|
|
2026-04-29
|
52
|
9
|
43
|
11.25
|
|
2026-04-27
|
83
|
39
|
44
|
11.35
|
|
2026-04-23
|
123
|
72
|
51
|
11.65
|
|
2026-04-21
|
94
|
62
|
32
|
11.90
|
|
2026-04-20
|
61
|
124
|
-63
|
11.95
|
|
2026-04-14
|
211
|
325
|
-114
|
13.20
|
|
2026-04-13
|
50
|
161
|
-111
|
12.80
|
|
2026-04-10
|
115
|
50
|
65
|
11.75
|
|
2026-04-01
|
128
|
209
|
-81
|
12.55
|
|
2026-03-31
|
369
|
261
|
108
|
12.60
|
|
2026-03-27
|
178
|
113
|
65
|
12.80
|
|
2026-03-26
|
102
|
191
|
-89
|
12.90
|
|
2026-03-24
|
228
|
150
|
78
|
12.65
|
|
2026-03-13
|
426
|
620
|
-194
|
12.55
|
|
2026-03-09
|
1866
|
1263
|
603
|
13.30
|
|
2026-03-06
|
697
|
1086
|
-389
|
13.50
|
|
2026-03-05
|
646
|
467
|
179
|
12.30
|
|
2026-03-04
|
1545
|
886
|
659
|
12.80
|
|
2026-03-02
|
234
|
95
|
139
|
11.45
|
|
2026-02-25
|
9
|
76
|
-67
|
11.30
|
|
2026-02-24
|
12
|
90
|
-78
|
11.00
|
|
2026-02-23
|
31
|
98
|
-67
|
10.80
|
|
2026-02-11
|
12
|
36
|
-24
|
10.55
|
|
2026-02-09
|
5
|
66
|
-61
|
10.65
|
|
2026-02-06
|
67
|
7
|
60
|
10.15
|
|
2026-02-04
|
31
|
64
|
-33
|
10.45
|
|
2026-01-29
|
33
|
130
|
-97
|
11.35
|
|
2026-01-27
|
182
|
59
|
123
|
11.35
|
|
2026-01-26
|
13
|
72
|
-59
|
11.00
|
|
2026-01-07
|
11
|
113
|
-102
|
10.30
|
|
2025-12-30
|
30
|
84
|
-54
|
10.15
|
|
2025-12-24
|
37
|
59
|
-22
|
10.30
|
|
2025-12-23
|
19
|
8
|
11
|
10.50
|
|
2025-12-12
|
10
|
31
|
-21
|
10.65
|
|
2025-12-11
|
9
|
62
|
-53
|
10.85
|
|
2025-12-10
|
65
|
13
|
52
|
10.60
|
|
2025-12-09
|
56
|
25
|
31
|
11.20
|
|
2025-12-08
|
47
|
13
|
34
|
11.05
|
|
2025-12-04
|
64
|
100
|
-36
|
11.45
|
|
2025-12-03
|
51
|
124
|
-73
|
11.30
|
|
2025-12-02
|
460
|
346
|
114
|
11.30
|
|
2025-11-28
|
5
|
51
|
-46
|
10.35
|
|
2025-11-27
|
21
|
42
|
-21
|
9.86
|
|
2025-11-25
|
6
|
35
|
-29
|
9.50
|
|
2025-11-24
|
52
|
27
|
25
|
9.39
|
|
2025-11-21
|
31
|
8
|
23
|
9.53
|
|
2025-11-17
|
40
|
2
|
38
|
10.10
|
|
2025-11-13
|
7
|
43
|
-36
|
10.50
|
|
2025-11-04
|
0
|
20
|
-20
|
10.15
|
|
2025-10-28
|
72
|
17
|
55
|
10.30
|
|
2025-10-27
|
4
|
33
|
-29
|
10.65
|
|
2025-10-22
|
3
|
17
|
-14
|
10.45
|
|
2025-10-20
|
2
|
52
|
-50
|
10.30
|
|
2025-10-15
|
102
|
25
|
77
|
10.10
|
|
2025-10-07
|
15
|
40
|
-25
|
10.30
|
|
2025-10-03
|
138
|
185
|
-47
|
10.15
|
|
2025-10-01
|
14
|
50
|
-36
|
10.30
|
|
2025-09-30
|
29
|
81
|
-52
|
10.45
|
|
2025-09-24
|
133
|
32
|
101
|
10.10
|
|
2025-09-11
|
25
|
67
|
-42
|
9.58
|
|
2025-09-04
|
2
|
20
|
-18
|
9.89
|
|
2025-09-03
|
44
|
12
|
32
|
9.84
|
|
2025-09-01
|
17
|
40
|
-23
|
10.20
|
|
2025-08-28
|
2
|
51
|
-49
|
10.40
|
|
2025-08-26
|
18
|
94
|
-76
|
10.50
|
|
2025-08-21
|
59
|
113
|
-54
|
11.00
|
|
2025-08-14
|
29
|
91
|
-62
|
10.15
|
|
2025-08-12
|
60
|
104
|
-44
|
10.10
|
|
2025-08-07
|
38
|
166
|
-128
|
9.74
|
|
2025-07-29
|
149
|
69
|
80
|
10.25
|
|
2025-07-28
|
47
|
139
|
-92
|
10.45
|
|
2025-07-14
|
25
|
77
|
-52
|
8.27
|
|
2025-07-04
|
3
|
42
|
-39
|
7.95
|
|
2025-07-03
|
2
|
30
|
-28
|
7.99
|
|
2025-07-01
|
4
|
18
|
-14
|
7.75
|
|
2025-06-30
|
11
|
2
|
9
|
7.65
|
|
2025-06-24
|
23
|
6
|
17
|
7.75
|
|
2025-06-19
|
61
|
5
|
56
|
7.70
|
|
2025-06-13
|
24
|
3
|
21
|
8.00
|
|
2025-06-06
|
2
|
15
|
-13
|
8.25
|
|
2025-06-05
|
2
|
16
|
-14
|
8.17
|
|
2025-06-03
|
39
|
3
|
36
|
7.94
|
|
2025-05-29
|
10
|
0
|
10
|
8.22
|
|
2025-05-26
|
16
|
0
|
16
|
8.44
|
|
2025-05-23
|
1
|
11
|
-10
|
8.41
|
|
2025-05-14
|
6
|
22
|
-16
|
8.64
|
|
2025-05-06
|
15
|
30
|
-15
|
8.57
|
|
2025-04-22
|
8
|
18
|
-10
|
8.05
|
|
2025-04-16
|
25
|
3
|
22
|
8.19
|
|
2025-03-31
|
35
|
12
|
23
|
8.95
|
|
2025-03-14
|
121
|
15
|
106
|
9.23
|
|
2025-03-06
|
43
|
11
|
32
|
8.96
|
|
2025-03-03
|
98
|
26
|
72
|
8.84
|
|
2025-02-26
|
83
|
22
|
61
|
9.11
|
|
2025-02-24
|
31
|
7
|
24
|
9.04
|
|
2025-02-21
|
33
|
2
|
31
|
9.04
|
|
2025-02-18
|
32
|
2
|
30
|
8.93
|
|
2025-02-17
|
36
|
74
|
-38
|
9.16
|
|
2025-02-14
|
91
|
19
|
72
|
9.26
|
|
2025-02-05
|
16
|
2
|
14
|
8.65
|
|
2025-02-03
|
22
|
2
|
20
|
8.70
|
|
2025-01-21
|
35
|
6
|
29
|
8.84
|
|
2025-01-20
|
25
|
6
|
19
|
8.84
|
|
2025-01-09
|
55
|
30
|
25
|
8.37
|
|
2025-01-08
|
66
|
17
|
49
|
8.67
|
|
2025-01-07
|
25
|
3
|
22
|
8.77
|
|
2025-01-06
|
6
|
32
|
-26
|
9.07
|
|
2025-01-02
|
77
|
57
|
20
|
8.79
|
|
2024-12-31
|
24
|
83
|
-59
|
8.91
|
|
2024-12-24
|
17
|
59
|
-42
|
9.17
|
|
2024-12-23
|
22
|
40
|
-18
|
9.08
|
|
2024-12-20
|
80
|
40
|
40
|
8.97
|
|
2024-12-19
|
89
|
50
|
39
|
9.13
|
|
2024-12-16
|
166
|
41
|
125
|
9.45
|
|
2024-12-09
|
63
|
27
|
36
|
10.45
|
|
2024-12-03
|
5
|
14
|
-9
|
10.75
|
|
2024-12-02
|
13
|
5
|
8
|
10.60
|
|
2024-11-26
|
20
|
13
|
7
|
11.05
|
|
2024-11-19
|
26
|
17
|
9
|
11.05
|
|
2024-11-14
|
116
|
38
|
78
|
10.45
|
|
2024-11-13
|
99
|
33
|
66
|
10.60
|
|
2024-11-12
|
95
|
22
|
73
|
10.70
|
|
2024-11-11
|
25
|
13
|
12
|
11.05
|
|
2024-11-08
|
32
|
11
|
21
|
11.20
|
|
2024-11-04
|
19
|
12
|
7
|
11.15
|
|
2024-10-29
|
40
|
14
|
26
|
11.20
|
|
2024-10-28
|
29
|
14
|
15
|
11.45
|
|
2024-10-25
|
37
|
24
|
13
|
11.40
|
|
2024-10-21
|
42
|
18
|
24
|
11.60
|
|
2024-10-17
|
9
|
33
|
-24
|
11.70
|
|
2024-10-16
|
35
|
11
|
24
|
11.45
|
|
2024-10-14
|
28
|
40
|
-12
|
11.70
|
|
2024-10-08
|
26
|
9
|
17
|
12.25
|
|
2024-09-23
|
32
|
14
|
18
|
11.50
|
|
2024-09-18
|
29
|
15
|
14
|
11.50
|
|
2024-09-13
|
2
|
25
|
-23
|
11.30
|
|
2024-09-10
|
28
|
13
|
15
|
10.80
|
|
2024-09-04
|
112
|
24
|
88
|
10.95
|
|
2024-09-02
|
27
|
13
|
14
|
11.70
|
|
2024-08-29
|
24
|
16
|
8
|
11.75
|
|
2024-08-27
|
22
|
11
|
11
|
11.85
|
|
2024-08-26
|
33
|
22
|
11
|
11.90
|
|
2024-08-22
|
29
|
46
|
-17
|
11.90
|
|
2024-08-09
|
17
|
7
|
10
|
11.25
|
|
2024-08-08
|
31
|
15
|
16
|
11.20
|
|
2024-08-06
|
50
|
18
|
32
|
11.20
|
|
2024-08-05
|
169
|
43
|
126
|
11.25
|
|
2024-07-30
|
2
|
20
|
-18
|
12.50
|
|
2024-07-26
|
92
|
14
|
78
|
12.40
|
| 合計 | 15918 | 14774 | 1144 | |
