| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
20.20
|
|
2026-07-17
|
0
|
3
|
-3
|
20.20
|
|
2026-06-29
|
0
|
0
|
0
|
19.70
|
|
2026-06-25
|
0
|
0
|
0
|
19.80
|
|
2026-06-22
|
0
|
6
|
-6
|
20.00
|
|
2026-06-15
|
0
|
8
|
-8
|
19.85
|
|
2026-06-11
|
0
|
0
|
0
|
19.50
|
|
2026-06-10
|
1
|
0
|
1
|
19.55
|
|
2026-06-09
|
0
|
9
|
-9
|
19.70
|
|
2026-06-01
|
13
|
3
|
10
|
20.95
|
|
2026-05-26
|
0
|
5
|
-5
|
20.25
|
|
2026-05-19
|
0
|
3
|
-3
|
20.00
|
|
2026-05-18
|
1
|
0
|
1
|
19.45
|
|
2026-05-15
|
0
|
12
|
-12
|
19.30
|
|
2026-05-11
|
12
|
5
|
7
|
19.75
|
|
2026-05-08
|
4
|
0
|
4
|
19.25
|
|
2026-04-22
|
1
|
4
|
-3
|
20.25
|
|
2026-04-17
|
1
|
4
|
-3
|
21.00
|
|
2026-04-15
|
0
|
3
|
-3
|
21.40
|
|
2026-04-13
|
2
|
7
|
-5
|
22.50
|
|
2026-04-07
|
47
|
22
|
25
|
24.65
|
|
2026-03-31
|
14
|
1
|
13
|
23.10
|
|
2026-03-24
|
0
|
2
|
-2
|
19.00
|
|
2026-03-19
|
1
|
0
|
1
|
19.20
|
|
2026-03-16
|
1
|
0
|
1
|
18.60
|
|
2026-03-11
|
0
|
1
|
-1
|
18.65
|
|
2026-03-10
|
1
|
0
|
1
|
18.60
|
|
2026-03-06
|
0
|
0
|
0
|
18.70
|
|
2026-03-03
|
1
|
0
|
1
|
18.50
|
|
2026-03-02
|
0
|
0
|
0
|
18.65
|
|
2026-02-26
|
0
|
1
|
-1
|
18.70
|
|
2026-02-06
|
0
|
0
|
0
|
18.65
|
|
2026-02-05
|
0
|
0
|
0
|
18.80
|
|
2026-02-04
|
0
|
0
|
0
|
18.65
|
|
2026-02-03
|
0
|
1
|
-1
|
18.65
|
|
2026-01-30
|
0
|
0
|
0
|
18.75
|
|
2026-01-28
|
0
|
2
|
-2
|
18.70
|
|
2026-01-23
|
5
|
1
|
4
|
19.20
|
|
2026-01-22
|
1
|
0
|
1
|
18.90
|
|
2026-01-21
|
0
|
3
|
-3
|
18.60
|
|
2026-01-19
|
1
|
0
|
1
|
18.70
|
|
2026-01-08
|
1
|
0
|
1
|
19.50
|
|
2026-01-07
|
0
|
0
|
0
|
19.45
|
|
2025-12-31
|
0
|
0
|
0
|
19.45
|
|
2025-12-24
|
2
|
0
|
2
|
19.45
|
|
2025-12-15
|
0
|
0
|
0
|
19.55
|
|
2025-12-09
|
0
|
0
|
0
|
19.50
|
|
2025-12-08
|
0
|
2
|
-2
|
19.55
|
|
2025-12-04
|
0
|
0
|
0
|
19.60
|
|
2025-12-02
|
0
|
1
|
-1
|
19.60
|
|
2025-11-28
|
0
|
0
|
0
|
19.60
|
|
2025-11-17
|
0
|
0
|
0
|
19.70
|
|
2025-10-30
|
1
|
0
|
1
|
19.70
|
|
2025-10-27
|
0
|
0
|
0
|
19.75
|
|
2025-10-21
|
0
|
0
|
0
|
19.75
|
|
2025-10-17
|
0
|
0
|
0
|
19.80
|
|
2025-10-13
|
0
|
1
|
-1
|
19.75
|
|
2025-10-02
|
0
|
0
|
0
|
19.75
|
|
2025-09-22
|
0
|
1
|
-1
|
19.80
|
|
2025-09-18
|
0
|
1
|
-1
|
19.75
|
|
2025-09-17
|
0
|
4
|
-4
|
19.70
|
|
2025-09-16
|
0
|
2
|
-2
|
19.70
|
|
2025-09-15
|
0
|
0
|
0
|
19.80
|
|
2025-09-11
|
0
|
1
|
-1
|
19.75
|
|
2025-09-10
|
0
|
2
|
-2
|
19.80
|
|
2025-09-09
|
0
|
5
|
-5
|
19.75
|
|
2025-09-08
|
0
|
5
|
-5
|
19.80
|
|
2025-09-05
|
0
|
7
|
-7
|
19.80
|
|
2025-09-04
|
0
|
4
|
-4
|
19.75
|
|
2025-09-03
|
0
|
9
|
-9
|
19.75
|
|
2025-09-02
|
0
|
10
|
-10
|
19.75
|
|
2025-09-01
|
0
|
3
|
-3
|
19.70
|
|
2025-08-28
|
0
|
2
|
-2
|
19.65
|
|
2025-08-27
|
0
|
5
|
-5
|
19.70
|
|
2025-08-26
|
0
|
10
|
-10
|
19.65
|
|
2025-08-21
|
0
|
6
|
-6
|
19.75
|
|
2025-08-20
|
0
|
54
|
-54
|
19.60
|
|
2025-08-14
|
0
|
0
|
0
|
19.75
|
|
2025-08-13
|
0
|
9
|
-9
|
19.75
|
|
2025-08-12
|
1
|
0
|
1
|
19.75
|
|
2025-08-01
|
0
|
0
|
0
|
19.80
|
|
2025-07-22
|
0
|
1
|
-1
|
19.90
|
|
2025-07-14
|
1
|
0
|
1
|
19.80
|
|
2025-07-09
|
0
|
2
|
-2
|
19.70
|
|
2025-07-07
|
0
|
0
|
0
|
19.85
|
|
2025-07-03
|
0
|
0
|
0
|
19.95
|
|
2025-06-24
|
0
|
0
|
0
|
19.60
|
|
2025-06-23
|
0
|
0
|
0
|
19.40
|
|
2025-06-17
|
0
|
2
|
-2
|
19.70
|
|
2025-06-09
|
2
|
0
|
2
|
19.70
|
|
2025-06-02
|
0
|
0
|
0
|
20.75
|
|
2025-05-19
|
0
|
0
|
0
|
20.60
|
|
2025-05-08
|
0
|
1
|
-1
|
20.80
|
|
2025-05-07
|
0
|
0
|
0
|
20.75
|
|
2025-05-05
|
0
|
0
|
0
|
20.95
|
|
2025-04-18
|
0
|
0
|
0
|
20.60
|
|
2025-04-15
|
0
|
5
|
-5
|
20.35
|
|
2025-04-08
|
0
|
1
|
-1
|
20.00
|
|
2025-04-01
|
0
|
2
|
-2
|
22.55
|
|
2025-03-28
|
4
|
0
|
4
|
23.20
|
|
2025-03-27
|
1
|
0
|
1
|
23.30
|
|
2025-03-24
|
7
|
0
|
7
|
23.70
|
|
2025-03-21
|
10
|
0
|
10
|
23.75
|
|
2025-03-19
|
3
|
0
|
3
|
23.95
|
|
2025-03-14
|
15
|
0
|
15
|
24.20
|
|
2025-03-12
|
51
|
0
|
51
|
24.10
|
|
2025-03-11
|
95
|
1
|
94
|
24.45
|
|
2025-03-06
|
8
|
0
|
8
|
24.75
|
|
2025-03-04
|
0
|
0
|
0
|
25.10
|
|
2025-02-27
|
7
|
0
|
7
|
25.10
|
|
2025-02-26
|
6
|
0
|
6
|
25.05
|
|
2025-02-25
|
20
|
0
|
20
|
25.05
|
|
2025-02-24
|
5
|
6
|
-1
|
25.10
|
|
2025-02-21
|
31
|
0
|
31
|
25.10
|
|
2025-02-17
|
6
|
0
|
6
|
24.95
|
|
2025-02-14
|
1
|
0
|
1
|
24.95
|
|
2025-02-11
|
0
|
5
|
-5
|
24.90
|
|
2025-02-10
|
1
|
0
|
1
|
24.70
|
|
2025-02-05
|
0
|
0
|
0
|
24.75
|
|
2025-01-21
|
0
|
3
|
-3
|
24.90
|
|
2025-01-20
|
0
|
2
|
-2
|
24.60
|
|
2025-01-16
|
0
|
3
|
-3
|
24.50
|
|
2025-01-14
|
0
|
1
|
-1
|
24.30
|
|
2025-01-13
|
1
|
0
|
1
|
24.25
|
|
2025-01-09
|
1
|
0
|
1
|
24.40
|
|
2025-01-07
|
4
|
2
|
2
|
24.50
|
|
2025-01-06
|
0
|
2
|
-2
|
24.60
|
|
2025-01-03
|
1
|
5
|
-4
|
24.60
|
|
2025-01-02
|
2
|
2
|
0
|
24.50
|
|
2024-12-31
|
2
|
3
|
-1
|
24.40
|
|
2024-12-30
|
2
|
1
|
1
|
24.55
|
|
2024-12-26
|
2
|
0
|
2
|
24.70
|
|
2024-12-25
|
3
|
0
|
3
|
24.70
|
|
2024-12-24
|
0
|
1
|
-1
|
24.75
|
|
2024-12-23
|
1
|
0
|
1
|
24.65
|
|
2024-12-20
|
1
|
7
|
-6
|
24.65
|
|
2024-12-19
|
3
|
0
|
3
|
24.55
|
|
2024-12-18
|
0
|
0
|
0
|
24.85
|
|
2024-12-16
|
2
|
0
|
2
|
25.05
|
|
2024-12-05
|
1
|
0
|
1
|
25.75
|
|
2024-12-04
|
3
|
0
|
3
|
25.80
|
|
2024-11-29
|
1
|
0
|
1
|
25.90
|
|
2024-11-26
|
7
|
2
|
5
|
25.75
|
|
2024-11-25
|
11
|
2
|
9
|
25.90
|
|
2024-11-15
|
2
|
0
|
2
|
25.70
|
|
2024-11-14
|
0
|
5
|
-5
|
25.60
|
|
2024-11-11
|
13
|
4
|
9
|
26.05
|
|
2024-11-01
|
0
|
2
|
-2
|
24.35
|
|
2024-10-28
|
1
|
0
|
1
|
24.40
|
|
2024-10-25
|
0
|
0
|
0
|
24.50
|
|
2024-10-24
|
5
|
0
|
5
|
24.50
|
|
2024-10-23
|
0
|
0
|
0
|
24.60
|
|
2024-10-21
|
3
|
0
|
3
|
24.60
|
|
2024-10-16
|
1
|
0
|
1
|
24.60
|
|
2024-10-09
|
10
|
0
|
10
|
26.20
|
|
2024-10-07
|
1
|
0
|
1
|
27.00
|
|
2024-10-04
|
8
|
0
|
8
|
27.05
|
|
2024-09-30
|
0
|
2
|
-2
|
27.25
|
|
2024-09-26
|
1
|
0
|
1
|
27.20
|
|
2024-09-23
|
0
|
1
|
-1
|
27.40
|
|
2024-09-19
|
16
|
0
|
16
|
27.10
|
|
2024-09-18
|
33
|
0
|
33
|
27.45
|
|
2024-09-12
|
47
|
0
|
47
|
29.00
|
|
2024-09-11
|
2
|
0
|
2
|
29.40
|
|
2024-09-02
|
0
|
0
|
0
|
29.75
|
|
2024-08-15
|
1
|
0
|
1
|
29.75
|
|
2024-08-09
|
1
|
1
|
0
|
29.80
|
|
2024-08-06
|
1
|
0
|
1
|
29.70
|
|
2024-08-05
|
0
|
2
|
-2
|
29.65
|
|
2024-08-02
|
0
|
3
|
-3
|
29.95
|
|
2024-07-30
|
5
|
0
|
5
|
29.85
|
|
2024-07-29
|
1
|
0
|
1
|
29.95
|
|
2024-07-26
|
5
|
0
|
5
|
29.85
|
| 合計 | 591 | 334 | 257 | |
