| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
17.35
|
|
2026-07-17
|
1
|
30
|
-29
|
17.25
|
|
2026-07-15
|
0
|
20
|
-20
|
17.30
|
|
2026-07-09
|
1
|
4
|
-3
|
17.30
|
|
2026-07-07
|
4
|
7
|
-3
|
17.15
|
|
2026-07-06
|
3
|
0
|
3
|
17.45
|
|
2026-07-03
|
8
|
0
|
8
|
17.40
|
|
2026-07-02
|
1
|
11
|
-10
|
17.05
|
|
2026-06-29
|
2
|
0
|
2
|
17.00
|
|
2026-06-26
|
1
|
30
|
-29
|
16.85
|
|
2026-06-24
|
1
|
40
|
-39
|
17.05
|
|
2026-06-22
|
3
|
2
|
1
|
16.75
|
|
2026-06-18
|
2
|
0
|
2
|
16.75
|
|
2026-06-08
|
9
|
3
|
6
|
16.50
|
|
2026-06-05
|
1
|
3
|
-2
|
16.80
|
|
2026-06-01
|
4
|
0
|
4
|
16.65
|
|
2026-05-28
|
3
|
1
|
2
|
16.45
|
|
2026-05-27
|
11
|
4
|
7
|
16.40
|
|
2026-05-21
|
2
|
0
|
2
|
16.70
|
|
2026-05-18
|
2
|
0
|
2
|
16.75
|
|
2026-05-11
|
0
|
3
|
-3
|
16.75
|
|
2026-05-08
|
4
|
0
|
4
|
16.70
|
|
2026-05-07
|
3
|
1
|
2
|
16.85
|
|
2026-05-05
|
3
|
1
|
2
|
16.90
|
|
2026-04-29
|
2
|
0
|
2
|
16.95
|
|
2026-04-28
|
1
|
3
|
-2
|
16.85
|
|
2026-04-22
|
7
|
3
|
4
|
17.05
|
|
2026-04-17
|
2
|
11
|
-9
|
17.30
|
|
2026-04-15
|
7
|
2
|
5
|
18.65
|
|
2026-04-08
|
1
|
5
|
-4
|
18.30
|
|
2026-04-07
|
2
|
1
|
1
|
18.15
|
|
2026-03-30
|
0
|
20
|
-20
|
18.00
|
|
2026-03-26
|
0
|
30
|
-30
|
18.05
|
|
2026-03-24
|
0
|
1
|
-1
|
17.70
|
|
2026-03-20
|
3
|
0
|
3
|
17.95
|
|
2026-03-19
|
2
|
0
|
2
|
18.00
|
|
2026-03-17
|
8
|
0
|
8
|
18.05
|
|
2026-03-11
|
3
|
540
|
-537
|
18.20
|
|
2026-03-09
|
2
|
7
|
-5
|
17.95
|
|
2026-03-02
|
1
|
4
|
-3
|
18.35
|
|
2026-02-26
|
50
|
1
|
49
|
18.40
|
|
2026-02-11
|
0
|
36
|
-36
|
18.00
|
|
2026-02-09
|
0
|
53
|
-53
|
17.50
|
|
2026-02-06
|
2
|
11
|
-9
|
17.35
|
|
2026-01-30
|
1
|
0
|
1
|
17.75
|
|
2026-01-23
|
1
|
5
|
-4
|
17.75
|
|
2026-01-21
|
3
|
0
|
3
|
17.80
|
|
2026-01-05
|
3
|
0
|
3
|
17.20
|
|
2026-01-02
|
2
|
0
|
2
|
17.25
|
|
2025-12-26
|
0
|
1
|
-1
|
17.40
|
|
2025-12-24
|
0
|
0
|
0
|
17.45
|
|
2025-12-23
|
2
|
0
|
2
|
17.35
|
|
2025-12-22
|
3
|
0
|
3
|
17.40
|
|
2025-12-19
|
0
|
4
|
-4
|
17.40
|
|
2025-12-17
|
1
|
10
|
-9
|
17.30
|
|
2025-12-16
|
2
|
0
|
2
|
17.30
|
|
2025-12-15
|
7
|
0
|
7
|
17.35
|
|
2025-12-12
|
1
|
9
|
-8
|
17.30
|
|
2025-12-10
|
0
|
6
|
-6
|
17.30
|
|
2025-12-09
|
1
|
0
|
1
|
17.30
|
|
2025-12-08
|
0
|
17
|
-17
|
17.30
|
|
2025-12-03
|
7
|
0
|
7
|
17.25
|
|
2025-12-01
|
2
|
3
|
-1
|
17.35
|
|
2025-11-28
|
3
|
0
|
3
|
17.35
|
|
2025-11-27
|
3
|
7
|
-4
|
17.35
|
|
2025-11-26
|
2
|
1
|
1
|
17.35
|
|
2025-11-24
|
1
|
0
|
1
|
17.25
|
|
2025-11-21
|
2
|
0
|
2
|
17.25
|
|
2025-11-20
|
1
|
0
|
1
|
17.30
|
|
2025-11-19
|
4
|
0
|
4
|
17.15
|
|
2025-11-18
|
8
|
41
|
-33
|
17.30
|
|
2025-11-14
|
22
|
5
|
17
|
17.60
|
|
2025-11-13
|
11
|
0
|
11
|
17.40
|
|
2025-11-12
|
2
|
4
|
-2
|
17.25
|
|
2025-11-07
|
12
|
0
|
12
|
16.75
|
|
2025-11-04
|
11
|
1
|
10
|
16.65
|
|
2025-10-30
|
8
|
2
|
6
|
16.80
|
|
2025-10-28
|
3
|
0
|
3
|
17.00
|
|
2025-10-22
|
6
|
6
|
0
|
17.05
|
|
2025-10-21
|
4
|
8
|
-4
|
17.05
|
|
2025-10-16
|
1
|
0
|
1
|
17.35
|
|
2025-10-15
|
8
|
3
|
5
|
17.30
|
|
2025-10-14
|
9
|
1
|
8
|
17.50
|
|
2025-10-09
|
0
|
1
|
-1
|
17.75
|
|
2025-10-08
|
3
|
0
|
3
|
17.65
|
|
2025-10-07
|
5
|
3
|
2
|
17.60
|
|
2025-10-03
|
0
|
0
|
0
|
17.75
|
|
2025-10-01
|
0
|
0
|
0
|
17.80
|
|
2025-09-30
|
0
|
0
|
0
|
17.80
|
|
2025-09-26
|
0
|
0
|
0
|
17.80
|
|
2025-09-25
|
0
|
0
|
0
|
17.80
|
|
2025-09-24
|
0
|
0
|
0
|
17.80
|
|
2025-09-22
|
0
|
0
|
0
|
17.80
|
|
2025-09-19
|
4
|
0
|
4
|
17.75
|
|
2025-09-18
|
13
|
1
|
12
|
17.80
|
|
2025-09-15
|
0
|
0
|
0
|
17.85
|
|
2025-09-12
|
0
|
15
|
-15
|
17.75
|
|
2025-09-10
|
1
|
2
|
-1
|
17.70
|
|
2025-09-09
|
1
|
0
|
1
|
17.75
|
|
2025-09-08
|
2
|
0
|
2
|
17.75
|
|
2025-09-04
|
2
|
0
|
2
|
17.80
|
|
2025-09-03
|
0
|
0
|
0
|
17.75
|
|
2025-09-02
|
0
|
1
|
-1
|
17.65
|
|
2025-08-29
|
1
|
2
|
-1
|
17.75
|
|
2025-08-28
|
0
|
6
|
-6
|
17.75
|
|
2025-08-27
|
8
|
0
|
8
|
17.75
|
|
2025-08-18
|
7
|
3
|
4
|
17.85
|
|
2025-08-14
|
1
|
0
|
1
|
18.05
|
|
2025-08-12
|
3
|
0
|
3
|
18.15
|
|
2025-08-11
|
13
|
2
|
11
|
18.15
|
|
2025-08-08
|
1
|
0
|
1
|
18.95
|
|
2025-08-06
|
0
|
4
|
-4
|
18.95
|
|
2025-08-01
|
2
|
0
|
2
|
19.00
|
|
2025-07-30
|
0
|
0
|
0
|
18.65
|
|
2025-07-25
|
0
|
0
|
0
|
18.80
|
|
2025-07-22
|
0
|
1
|
-1
|
18.70
|
|
2025-07-18
|
0
|
0
|
0
|
18.80
|
|
2025-07-15
|
0
|
4
|
-4
|
18.65
|
|
2025-07-14
|
1
|
1
|
0
|
18.75
|
|
2025-07-09
|
0
|
8
|
-8
|
19.00
|
|
2025-07-08
|
0
|
0
|
0
|
18.95
|
|
2025-07-04
|
2
|
0
|
2
|
18.70
|
|
2025-07-02
|
2
|
0
|
2
|
18.75
|
|
2025-06-30
|
2
|
0
|
2
|
18.75
|
|
2025-06-26
|
6
|
0
|
6
|
18.85
|
|
2025-06-25
|
0
|
9
|
-9
|
18.55
|
|
2025-06-24
|
1
|
1
|
0
|
18.55
|
|
2025-06-17
|
4
|
0
|
4
|
18.95
|
|
2025-06-12
|
15
|
0
|
15
|
19.10
|
|
2025-06-06
|
0
|
1
|
-1
|
19.45
|
|
2025-06-03
|
0
|
2
|
-2
|
19.30
|
|
2025-05-29
|
3
|
0
|
3
|
20.00
|
|
2025-05-28
|
0
|
1
|
-1
|
19.90
|
|
2025-05-27
|
2
|
10
|
-8
|
19.75
|
|
2025-05-22
|
1
|
7
|
-6
|
20.00
|
|
2025-05-20
|
0
|
2
|
-2
|
20.05
|
|
2025-05-14
|
5
|
0
|
5
|
20.30
|
|
2025-05-09
|
11
|
5
|
6
|
20.65
|
|
2025-05-06
|
1
|
0
|
1
|
18.90
|
|
2025-05-02
|
21
|
1
|
20
|
18.65
|
|
2025-04-30
|
0
|
0
|
0
|
18.30
|
|
2025-04-29
|
1
|
1
|
0
|
18.40
|
|
2025-04-28
|
1
|
0
|
1
|
18.20
|
|
2025-04-24
|
1
|
0
|
1
|
18.00
|
|
2025-04-22
|
0
|
0
|
0
|
17.70
|
|
2025-04-21
|
2
|
0
|
2
|
17.85
|
|
2025-04-18
|
4
|
2
|
2
|
17.80
|
|
2025-04-17
|
4
|
10
|
-6
|
18.10
|
|
2025-04-16
|
12
|
0
|
12
|
18.50
|
|
2025-04-15
|
3
|
0
|
3
|
18.75
|
|
2025-04-14
|
5
|
21
|
-16
|
18.40
|
|
2025-04-11
|
9
|
0
|
9
|
18.65
|
|
2025-04-10
|
36
|
1
|
35
|
17.90
|
|
2025-04-08
|
36
|
6
|
30
|
18.10
|
|
2025-04-07
|
13
|
2
|
11
|
19.35
|
|
2025-04-01
|
116
|
2
|
114
|
21.40
|
|
2025-03-31
|
31
|
2
|
29
|
21.45
|
|
2025-03-28
|
108
|
0
|
108
|
21.80
|
|
2025-03-27
|
30
|
0
|
30
|
21.90
|
|
2025-03-25
|
62
|
1
|
61
|
22.15
|
|
2025-03-24
|
179
|
4
|
175
|
22.25
|
|
2025-03-21
|
138
|
0
|
138
|
22.20
|
|
2025-03-14
|
7
|
1
|
6
|
20.70
|
|
2025-03-11
|
1
|
0
|
1
|
20.20
|
|
2025-03-10
|
1
|
2
|
-1
|
20.15
|
|
2025-03-07
|
1
|
2
|
-1
|
20.15
|
|
2025-03-04
|
1
|
0
|
1
|
20.10
|
|
2025-02-27
|
1
|
0
|
1
|
20.05
|
|
2025-02-26
|
1
|
0
|
1
|
20.00
|
|
2025-02-21
|
1
|
0
|
1
|
20.10
|
|
2025-02-19
|
3
|
0
|
3
|
20.10
|
|
2025-02-18
|
1
|
0
|
1
|
20.00
|
|
2025-02-17
|
1
|
0
|
1
|
20.05
|
|
2025-02-11
|
0
|
0
|
0
|
19.85
|
|
2025-02-10
|
3
|
1
|
2
|
19.75
|
|
2025-02-06
|
0
|
6
|
-6
|
19.65
|
|
2025-02-05
|
0
|
2
|
-2
|
19.45
|
|
2025-01-22
|
7
|
1
|
6
|
19.35
|
|
2025-01-21
|
1
|
0
|
1
|
19.40
|
|
2025-01-20
|
1
|
0
|
1
|
19.35
|
|
2025-01-08
|
3
|
0
|
3
|
19.75
|
|
2024-12-31
|
6
|
0
|
6
|
19.60
|
|
2024-12-30
|
4
|
1
|
3
|
19.90
|
|
2024-12-26
|
2
|
0
|
2
|
20.00
|
|
2024-12-25
|
2
|
0
|
2
|
20.00
|
|
2024-12-23
|
4
|
0
|
4
|
20.10
|
|
2024-12-20
|
1
|
0
|
1
|
20.00
|
|
2024-12-18
|
2
|
1
|
1
|
20.35
|
|
2024-12-17
|
2
|
0
|
2
|
20.30
|
|
2024-12-12
|
9
|
2
|
7
|
20.65
|
|
2024-12-11
|
1
|
4
|
-3
|
20.90
|
|
2024-12-05
|
2
|
0
|
2
|
20.90
|
|
2024-11-27
|
5
|
0
|
5
|
20.55
|
|
2024-11-25
|
0
|
2
|
-2
|
20.90
|
|
2024-11-22
|
1
|
8
|
-7
|
20.80
|
|
2024-11-21
|
1
|
21
|
-20
|
20.70
|
|
2024-11-19
|
3
|
14
|
-11
|
20.80
|
|
2024-11-11
|
1
|
13
|
-12
|
20.70
|
|
2024-11-07
|
6
|
1
|
5
|
20.70
|
|
2024-11-06
|
27
|
5
|
22
|
20.45
|
|
2024-11-05
|
2
|
3
|
-1
|
19.90
|
|
2024-11-04
|
4
|
1
|
3
|
19.95
|
|
2024-11-01
|
11
|
2
|
9
|
19.90
|
|
2024-10-30
|
3
|
1
|
2
|
19.95
|
|
2024-10-29
|
12
|
2
|
10
|
19.85
|
|
2024-10-28
|
22
|
1
|
21
|
19.95
|
|
2024-10-25
|
0
|
1
|
-1
|
20.00
|
|
2024-10-24
|
3
|
1
|
2
|
20.00
|
|
2024-10-21
|
1
|
1
|
0
|
19.85
|
|
2024-10-18
|
3
|
0
|
3
|
19.90
|
|
2024-10-17
|
2
|
0
|
2
|
19.90
|
|
2024-10-16
|
2
|
1
|
1
|
19.90
|
|
2024-10-14
|
3
|
0
|
3
|
20.00
|
|
2024-10-09
|
1
|
0
|
1
|
20.20
|
|
2024-10-04
|
8
|
1
|
7
|
19.90
|
|
2024-10-01
|
3
|
2
|
1
|
20.25
|
|
2024-09-30
|
4
|
1
|
3
|
20.30
|
|
2024-09-26
|
2
|
0
|
2
|
19.95
|
|
2024-09-25
|
2
|
1
|
1
|
20.00
|
|
2024-09-24
|
0
|
0
|
0
|
19.90
|
|
2024-09-23
|
3
|
1
|
2
|
19.90
|
|
2024-09-19
|
5
|
0
|
5
|
20.00
|
|
2024-09-13
|
2
|
0
|
2
|
19.85
|
|
2024-09-12
|
1
|
0
|
1
|
19.90
|
|
2024-09-11
|
2
|
1
|
1
|
19.75
|
|
2024-09-10
|
1
|
0
|
1
|
19.80
|
|
2024-09-09
|
2
|
3
|
-1
|
19.65
|
|
2024-09-06
|
1
|
0
|
1
|
19.85
|
|
2024-09-05
|
4
|
0
|
4
|
19.85
|
|
2024-09-03
|
2
|
0
|
2
|
20.10
|
|
2024-09-02
|
2
|
0
|
2
|
20.25
|
|
2024-08-30
|
3
|
1
|
2
|
20.20
|
|
2024-08-29
|
0
|
0
|
0
|
20.15
|
|
2024-08-28
|
1
|
0
|
1
|
20.10
|
|
2024-08-27
|
1
|
0
|
1
|
20.15
|
|
2024-08-23
|
4
|
0
|
4
|
20.30
|
|
2024-08-16
|
2
|
0
|
2
|
19.85
|
|
2024-08-09
|
0
|
2
|
-2
|
19.75
|
|
2024-08-08
|
2
|
0
|
2
|
19.70
|
|
2024-08-07
|
3
|
0
|
3
|
19.80
|
|
2024-08-02
|
3
|
0
|
3
|
19.60
|
|
2024-07-31
|
5
|
1
|
4
|
19.55
|
|
2024-07-30
|
2
|
1
|
1
|
19.45
|
|
2024-07-26
|
5
|
1
|
4
|
19.45
|
| 合計 | 1511 | 1291 | 220 | |
