| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
13.95
|
|
2026-07-21
|
0
|
0
|
0
|
14.00
|
|
2026-07-20
|
1
|
0
|
1
|
13.55
|
|
2026-07-17
|
0
|
5
|
-5
|
14.00
|
|
2026-07-16
|
0
|
0
|
0
|
13.95
|
|
2026-07-15
|
0
|
0
|
0
|
14.05
|
|
2026-07-13
|
0
|
0
|
0
|
13.95
|
|
2026-07-08
|
0
|
0
|
0
|
13.85
|
|
2026-06-26
|
2
|
0
|
2
|
14.30
|
|
2026-06-23
|
2
|
0
|
2
|
15.00
|
|
2026-06-18
|
2
|
1
|
1
|
15.50
|
|
2026-06-16
|
0
|
3
|
-3
|
14.55
|
|
2026-06-15
|
7
|
6
|
1
|
14.60
|
|
2026-06-11
|
1
|
0
|
1
|
13.95
|
|
2026-06-09
|
0
|
0
|
0
|
14.00
|
|
2026-06-08
|
0
|
5
|
-5
|
14.05
|
|
2026-06-05
|
2
|
0
|
2
|
14.45
|
|
2026-06-04
|
2
|
0
|
2
|
13.85
|
|
2026-06-03
|
0
|
3
|
-3
|
13.45
|
|
2026-06-02
|
0
|
0
|
0
|
12.60
|
|
2026-05-29
|
0
|
0
|
0
|
12.70
|
|
2026-05-28
|
0
|
1
|
-1
|
12.90
|
|
2026-05-26
|
0
|
0
|
0
|
13.00
|
|
2026-05-25
|
0
|
2
|
-2
|
12.95
|
|
2026-05-19
|
0
|
0
|
0
|
13.25
|
|
2026-05-14
|
0
|
3
|
-3
|
13.25
|
|
2026-05-13
|
1
|
0
|
1
|
13.85
|
|
2026-05-06
|
0
|
1
|
-1
|
12.95
|
|
2026-05-05
|
0
|
0
|
0
|
13.15
|
|
2026-04-28
|
0
|
0
|
0
|
13.45
|
|
2026-04-21
|
0
|
2
|
-2
|
14.00
|
|
2026-04-20
|
1
|
6
|
-5
|
13.90
|
|
2026-04-17
|
1
|
0
|
1
|
14.45
|
|
2026-04-16
|
2
|
0
|
2
|
14.75
|
|
2026-04-15
|
0
|
2
|
-2
|
14.60
|
|
2026-04-14
|
0
|
3
|
-3
|
14.50
|
|
2026-04-07
|
2
|
0
|
2
|
14.45
|
|
2026-04-02
|
5
|
16
|
-11
|
14.30
|
|
2026-03-31
|
2
|
0
|
2
|
13.60
|
|
2026-03-30
|
3
|
0
|
3
|
14.30
|
|
2026-03-27
|
3
|
0
|
3
|
14.40
|
|
2026-03-23
|
17
|
5
|
12
|
14.90
|
|
2026-03-19
|
3
|
0
|
3
|
13.15
|
|
2026-03-18
|
4
|
0
|
4
|
13.45
|
|
2026-03-17
|
3
|
0
|
3
|
13.65
|
|
2026-03-13
|
1
|
0
|
1
|
13.55
|
|
2026-03-12
|
4
|
1
|
3
|
13.45
|
|
2026-03-11
|
2
|
0
|
2
|
13.65
|
|
2026-03-09
|
0
|
0
|
0
|
12.95
|
|
2026-03-06
|
0
|
0
|
0
|
12.95
|
|
2026-03-04
|
0
|
3
|
-3
|
13.25
|
|
2026-02-25
|
0
|
0
|
0
|
13.35
|
|
2026-02-24
|
1
|
0
|
1
|
13.00
|
|
2026-01-27
|
1
|
1
|
0
|
13.10
|
|
2026-01-22
|
0
|
0
|
0
|
12.95
|
|
2026-01-16
|
0
|
2
|
-2
|
13.40
|
|
2026-01-02
|
1
|
0
|
1
|
13.25
|
|
2025-12-26
|
0
|
0
|
0
|
12.95
|
|
2025-12-08
|
1
|
0
|
1
|
13.10
|
|
2025-12-01
|
0
|
1
|
-1
|
13.30
|
|
2025-11-21
|
1
|
0
|
1
|
11.95
|
|
2025-11-06
|
0
|
4
|
-4
|
12.10
|
|
2025-11-03
|
5
|
0
|
5
|
12.55
|
|
2025-10-28
|
0
|
1
|
-1
|
12.60
|
|
2025-10-22
|
0
|
2
|
-2
|
12.55
|
|
2025-10-21
|
6
|
9
|
-3
|
12.40
|
|
2025-10-13
|
1
|
0
|
1
|
12.85
|
|
2025-10-08
|
0
|
0
|
0
|
12.20
|
|
2025-09-26
|
1
|
1
|
0
|
12.20
|
|
2025-09-22
|
0
|
1
|
-1
|
12.15
|
|
2025-09-19
|
0
|
1
|
-1
|
12.15
|
|
2025-09-16
|
6
|
7
|
-1
|
11.95
|
|
2025-09-01
|
0
|
0
|
0
|
11.65
|
|
2025-08-18
|
0
|
0
|
0
|
12.35
|
|
2025-08-15
|
0
|
0
|
0
|
12.35
|
|
2025-07-16
|
0
|
2
|
-2
|
12.00
|
|
2025-07-15
|
1
|
0
|
1
|
12.15
|
|
2025-07-01
|
0
|
0
|
0
|
12.80
|
|
2025-06-30
|
1
|
1
|
0
|
13.20
|
|
2025-06-24
|
0
|
8
|
-8
|
12.45
|
|
2025-06-19
|
0
|
6
|
-6
|
12.45
|
|
2025-06-11
|
0
|
3
|
-3
|
13.25
|
|
2025-06-04
|
0
|
0
|
0
|
13.00
|
|
2025-06-03
|
0
|
0
|
0
|
12.70
|
|
2025-06-02
|
0
|
1
|
-1
|
12.65
|
|
2025-05-29
|
2
|
0
|
2
|
13.20
|
|
2025-05-26
|
5
|
5
|
0
|
13.90
|
|
2025-05-19
|
1
|
0
|
1
|
13.35
|
|
2025-05-14
|
0
|
1
|
-1
|
13.80
|
|
2025-05-13
|
4
|
0
|
4
|
13.55
|
|
2025-05-09
|
1
|
5
|
-4
|
14.65
|
|
2025-05-08
|
0
|
1
|
-1
|
14.70
|
|
2025-05-07
|
3
|
0
|
3
|
14.80
|
|
2025-05-06
|
9
|
1
|
8
|
14.90
|
|
2025-04-21
|
1
|
0
|
1
|
13.10
|
|
2025-04-18
|
3
|
0
|
3
|
13.10
|
|
2025-04-10
|
0
|
2
|
-2
|
12.10
|
|
2025-04-07
|
1
|
0
|
1
|
13.35
|
|
2025-03-31
|
1
|
0
|
1
|
14.85
|
|
2025-03-13
|
0
|
1
|
-1
|
16.20
|
|
2025-02-27
|
1
|
1
|
0
|
17.05
|
|
2025-02-25
|
0
|
0
|
0
|
16.90
|
|
2025-02-11
|
0
|
0
|
0
|
15.30
|
|
2025-01-20
|
0
|
0
|
0
|
14.50
|
|
2025-01-06
|
0
|
1
|
-1
|
15.40
|
|
2025-01-03
|
0
|
1
|
-1
|
15.15
|
|
2025-01-02
|
1
|
0
|
1
|
15.35
|
|
2024-12-30
|
0
|
1
|
-1
|
15.55
|
|
2024-12-26
|
0
|
0
|
0
|
15.45
|
|
2024-12-23
|
0
|
0
|
0
|
15.30
|
|
2024-12-18
|
1
|
0
|
1
|
15.15
|
|
2024-12-12
|
0
|
1
|
-1
|
16.30
|
|
2024-12-09
|
0
|
2
|
-2
|
16.75
|
|
2024-12-06
|
0
|
2
|
-2
|
16.60
|
|
2024-12-05
|
0
|
1
|
-1
|
16.50
|
|
2024-11-28
|
3
|
3
|
0
|
17.30
|
|
2024-11-27
|
1
|
0
|
1
|
17.30
|
|
2024-11-20
|
0
|
0
|
0
|
17.90
|
|
2024-11-13
|
0
|
3
|
-3
|
18.40
|
|
2024-11-12
|
4
|
1
|
3
|
18.10
|
|
2024-11-07
|
2
|
0
|
2
|
18.45
|
|
2024-11-06
|
1
|
1
|
0
|
18.45
|
|
2024-11-04
|
5
|
1
|
4
|
17.80
|
|
2024-11-01
|
1
|
4
|
-3
|
19.30
|
|
2024-10-29
|
3
|
0
|
3
|
19.10
|
|
2024-10-28
|
1
|
12
|
-11
|
19.05
|
|
2024-10-22
|
2
|
0
|
2
|
17.75
|
|
2024-10-18
|
0
|
2
|
-2
|
16.60
|
|
2024-10-17
|
1
|
0
|
1
|
16.75
|
|
2024-10-16
|
0
|
1
|
-1
|
16.70
|
|
2024-10-09
|
2
|
1
|
1
|
17.65
|
|
2024-10-08
|
2
|
0
|
2
|
18.00
|
|
2024-10-04
|
2
|
0
|
2
|
17.90
|
|
2024-10-01
|
0
|
0
|
0
|
18.25
|
|
2024-09-27
|
1
|
0
|
1
|
18.45
|
|
2024-09-26
|
10
|
0
|
10
|
18.20
|
|
2024-09-24
|
0
|
2
|
-2
|
18.30
|
|
2024-09-19
|
0
|
2
|
-2
|
19.85
|
|
2024-09-18
|
2
|
0
|
2
|
19.10
|
|
2024-09-13
|
0
|
3
|
-3
|
18.80
|
|
2024-09-12
|
1
|
0
|
1
|
18.60
|
|
2024-09-06
|
0
|
1
|
-1
|
19.20
|
|
2024-09-05
|
2
|
0
|
2
|
19.50
|
|
2024-08-29
|
3
|
0
|
3
|
20.65
|
|
2024-08-26
|
1
|
4
|
-3
|
20.35
|
|
2024-08-23
|
8
|
3
|
5
|
20.90
|
|
2024-08-22
|
4
|
16
|
-12
|
21.25
|
|
2024-08-19
|
14
|
5
|
9
|
22.85
|
|
2024-08-15
|
0
|
2
|
-2
|
21.40
|
|
2024-08-07
|
1
|
5
|
-4
|
21.10
|
|
2024-07-23
|
7
|
13
|
-6
|
21.75
|
| 合計 | 217 | 230 | -13 | |
