| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
25.25
|
|
2026-07-20
|
1
|
6
|
-5
|
25.10
|
|
2026-07-17
|
2
|
14
|
-12
|
25.10
|
|
2026-07-16
|
1
|
4
|
-3
|
26.15
|
|
2026-07-15
|
0
|
4
|
-4
|
26.40
|
|
2026-07-13
|
7
|
16
|
-9
|
26.45
|
|
2026-07-08
|
1
|
11
|
-10
|
27.60
|
|
2026-07-07
|
1
|
7
|
-6
|
27.80
|
|
2026-07-06
|
7
|
12
|
-5
|
28.80
|
|
2026-06-30
|
1
|
6
|
-5
|
27.20
|
|
2026-06-26
|
0
|
5
|
-5
|
26.70
|
|
2026-06-25
|
13
|
4
|
9
|
27.50
|
|
2026-06-18
|
3
|
0
|
3
|
28.05
|
|
2026-06-16
|
10
|
3
|
7
|
27.80
|
|
2026-06-11
|
7
|
3
|
4
|
27.45
|
|
2026-06-01
|
43
|
17
|
26
|
30.65
|
|
2026-05-29
|
139
|
26
|
113
|
32.00
|
|
2026-05-28
|
8
|
20
|
-12
|
32.10
|
|
2026-05-27
|
53
|
24
|
29
|
29.20
|
|
2026-05-26
|
13
|
0
|
13
|
28.25
|
|
2026-05-21
|
0
|
10
|
-10
|
28.30
|
|
2026-05-18
|
2
|
31
|
-29
|
28.55
|
|
2026-05-13
|
1
|
22
|
-21
|
29.85
|
|
2026-05-12
|
4
|
35
|
-31
|
29.50
|
|
2026-05-07
|
0
|
6
|
-6
|
32.55
|
|
2026-05-05
|
1
|
14
|
-13
|
32.80
|
|
2026-04-28
|
11
|
2
|
9
|
32.15
|
|
2026-04-24
|
2
|
11
|
-9
|
33.85
|
|
2026-04-21
|
14
|
8
|
6
|
35.20
|
|
2026-04-20
|
11
|
32
|
-21
|
34.45
|
|
2026-04-16
|
7
|
1
|
6
|
35.00
|
|
2026-04-13
|
15
|
5
|
10
|
34.80
|
|
2026-04-07
|
11
|
5
|
6
|
37.15
|
|
2026-03-31
|
1
|
7
|
-6
|
34.40
|
|
2026-03-30
|
0
|
10
|
-10
|
34.45
|
|
2026-03-27
|
2
|
9
|
-7
|
35.05
|
|
2026-03-26
|
2
|
8
|
-6
|
34.70
|
|
2026-03-25
|
1
|
22
|
-21
|
35.40
|
|
2026-03-24
|
0
|
5
|
-5
|
34.70
|
|
2026-03-23
|
2
|
13
|
-11
|
34.40
|
|
2026-03-20
|
4
|
25
|
-21
|
35.50
|
|
2026-03-18
|
12
|
4
|
8
|
37.10
|
|
2026-03-16
|
20
|
5
|
15
|
37.40
|
|
2026-03-13
|
15
|
7
|
8
|
37.50
|
|
2026-03-11
|
10
|
2
|
8
|
37.70
|
|
2026-03-10
|
85
|
35
|
50
|
38.35
|
|
2026-03-06
|
6
|
1
|
5
|
39.40
|
|
2026-03-04
|
31
|
15
|
16
|
38.85
|
|
2026-03-03
|
46
|
34
|
12
|
41.65
|
|
2026-02-24
|
23
|
2
|
21
|
45.10
|
|
2026-02-11
|
28
|
12
|
16
|
46.45
|
|
2026-02-05
|
5
|
7
|
-2
|
44.00
|
|
2026-02-03
|
17
|
8
|
9
|
44.20
|
|
2026-01-29
|
32
|
19
|
13
|
47.50
|
|
2026-01-28
|
25
|
10
|
15
|
49.40
|
|
2026-01-23
|
35
|
15
|
20
|
50.80
|
|
2026-01-22
|
18
|
7
|
11
|
51.30
|
|
2026-01-21
|
21
|
46
|
-25
|
51.60
|
|
2026-01-20
|
239
|
130
|
109
|
54.90
|
|
2026-01-19
|
78
|
54
|
24
|
53.20
|
|
2026-01-16
|
6
|
37
|
-31
|
54.10
|
|
2026-01-15
|
22
|
7
|
15
|
49.20
|
|
2026-01-12
|
31
|
13
|
18
|
51.80
|
|
2026-01-09
|
59
|
91
|
-32
|
53.20
|
|
2026-01-07
|
21
|
38
|
-17
|
50.50
|
|
2026-01-02
|
8
|
24
|
-16
|
49.95
|
|
2025-12-31
|
37
|
64
|
-27
|
49.40
|
|
2025-12-26
|
36
|
96
|
-60
|
53.10
|
|
2025-12-24
|
105
|
78
|
27
|
52.60
|
|
2025-12-23
|
263
|
181
|
82
|
55.70
|
|
2025-12-19
|
28
|
48
|
-20
|
51.70
|
|
2025-12-17
|
129
|
92
|
37
|
49.70
|
|
2025-12-15
|
27
|
42
|
-15
|
45.00
|
|
2025-12-10
|
13
|
35
|
-22
|
42.85
|
|
2025-12-05
|
52
|
18
|
34
|
43.80
|
|
2025-12-04
|
53
|
74
|
-21
|
46.30
|
|
2025-12-03
|
28
|
45
|
-17
|
44.70
|
|
2025-12-02
|
7
|
21
|
-14
|
43.05
|
|
2025-12-01
|
22
|
2
|
20
|
42.20
|
|
2025-11-28
|
1
|
12
|
-11
|
43.35
|
|
2025-11-25
|
81
|
34
|
47
|
42.45
|
|
2025-11-21
|
2
|
43
|
-41
|
42.70
|
|
2025-11-17
|
11
|
24
|
-13
|
42.50
|
|
2025-11-14
|
0
|
9
|
-9
|
41.75
|
|
2025-11-13
|
8
|
2
|
6
|
42.25
|
|
2025-11-05
|
21
|
9
|
12
|
40.60
|
|
2025-11-03
|
0
|
4
|
-4
|
40.05
|
|
2025-10-31
|
1
|
6
|
-5
|
40.25
|
|
2025-10-23
|
17
|
31
|
-14
|
42.40
|
|
2025-10-22
|
8
|
1
|
7
|
40.05
|
|
2025-10-21
|
10
|
19
|
-9
|
40.80
|
|
2025-10-20
|
13
|
0
|
13
|
40.80
|
|
2025-10-17
|
28
|
39
|
-11
|
40.65
|
|
2025-10-13
|
5
|
17
|
-12
|
38.40
|
|
2025-10-09
|
8
|
49
|
-41
|
39.45
|
|
2025-10-07
|
5
|
10
|
-5
|
41.50
|
|
2025-10-03
|
24
|
8
|
16
|
40.55
|
|
2025-10-01
|
21
|
13
|
8
|
41.60
|
|
2025-09-30
|
21
|
12
|
9
|
42.65
|
|
2025-09-26
|
46
|
28
|
18
|
42.60
|
|
2025-09-24
|
63
|
24
|
39
|
42.05
|
|
2025-09-22
|
74
|
37
|
37
|
42.00
|
|
2025-09-19
|
342
|
284
|
58
|
43.30
|
|
2025-09-18
|
23
|
57
|
-34
|
44.00
|
|
2025-09-17
|
20
|
52
|
-32
|
40.00
|
|
2025-09-09
|
38
|
19
|
19
|
36.50
|
|
2025-09-04
|
0
|
7
|
-7
|
33.45
|
|
2025-09-03
|
1
|
13
|
-12
|
34.60
|
|
2025-09-02
|
2
|
6
|
-4
|
34.20
|
|
2025-09-01
|
18
|
7
|
11
|
33.55
|
|
2025-08-25
|
0
|
6
|
-6
|
32.50
|
|
2025-08-22
|
4
|
0
|
4
|
31.70
|
|
2025-08-20
|
9
|
1
|
8
|
32.00
|
|
2025-08-18
|
6
|
13
|
-7
|
34.30
|
|
2025-08-15
|
0
|
6
|
-6
|
33.95
|
|
2025-08-14
|
1
|
3
|
-2
|
33.40
|
|
2025-08-11
|
0
|
5
|
-5
|
32.35
|
|
2025-08-07
|
2
|
25
|
-23
|
32.80
|
|
2025-08-06
|
6
|
12
|
-6
|
33.05
|
|
2025-08-05
|
46
|
31
|
15
|
33.55
|
|
2025-08-04
|
3
|
28
|
-25
|
32.45
|
|
2025-07-31
|
0
|
6
|
-6
|
29.15
|
|
2025-07-29
|
1
|
0
|
1
|
28.60
|
|
2025-07-17
|
0
|
1
|
-1
|
28.20
|
|
2025-07-14
|
1
|
0
|
1
|
28.05
|
|
2025-07-04
|
0
|
5
|
-5
|
28.80
|
|
2025-07-03
|
0
|
4
|
-4
|
29.25
|
|
2025-07-02
|
1
|
0
|
1
|
29.20
|
|
2025-06-27
|
0
|
4
|
-4
|
29.90
|
|
2025-06-26
|
1
|
0
|
1
|
29.60
|
|
2025-06-17
|
0
|
0
|
0
|
30.40
|
|
2025-06-13
|
8
|
0
|
8
|
30.00
|
|
2025-06-09
|
0
|
5
|
-5
|
30.20
|
|
2025-06-06
|
36
|
6
|
30
|
30.65
|
|
2025-06-05
|
0
|
6
|
-6
|
31.75
|
|
2025-05-26
|
0
|
2
|
-2
|
30.30
|
|
2025-05-22
|
0
|
1
|
-1
|
30.55
|
|
2025-05-15
|
0
|
3
|
-3
|
31.65
|
|
2025-05-07
|
0
|
1
|
-1
|
30.00
|
|
2025-05-06
|
0
|
1
|
-1
|
30.00
|
|
2025-05-05
|
2
|
17
|
-15
|
29.75
|
|
2025-05-02
|
11
|
9
|
2
|
30.55
|
|
2025-04-30
|
4
|
1
|
3
|
30.10
|
|
2025-04-25
|
7
|
17
|
-10
|
28.35
|
|
2025-04-24
|
28
|
11
|
17
|
28.20
|
|
2025-04-23
|
1
|
4
|
-3
|
27.50
|
|
2025-04-17
|
1
|
16
|
-15
|
26.95
|
|
2025-04-16
|
0
|
25
|
-25
|
27.30
|
|
2025-04-14
|
1
|
30
|
-29
|
26.70
|
|
2025-04-11
|
67
|
5
|
62
|
26.45
|
|
2025-04-10
|
2
|
8
|
-6
|
24.90
|
|
2025-04-08
|
3
|
21
|
-18
|
25.15
|
|
2025-04-07
|
0
|
11
|
-11
|
27.85
|
|
2025-03-27
|
1
|
8
|
-7
|
34.00
|
|
2025-03-25
|
2
|
7
|
-5
|
34.10
|
|
2025-03-18
|
1
|
21
|
-20
|
34.80
|
|
2025-03-11
|
6
|
0
|
6
|
35.80
|
|
2025-03-07
|
7
|
24
|
-17
|
36.00
|
|
2025-03-06
|
6
|
1
|
5
|
36.65
|
|
2025-03-05
|
33
|
16
|
17
|
37.55
|
|
2025-03-04
|
1
|
3
|
-2
|
36.35
|
|
2025-02-24
|
9
|
1
|
8
|
37.10
|
|
2025-02-21
|
3
|
10
|
-7
|
37.30
|
|
2025-02-14
|
10
|
2
|
8
|
36.15
|
|
2025-02-11
|
5
|
0
|
5
|
35.10
|
|
2025-02-10
|
10
|
65
|
-55
|
35.70
|
|
2025-02-06
|
8
|
1
|
7
|
35.55
|
|
2025-02-03
|
6
|
1
|
5
|
34.85
|
|
2025-01-22
|
7
|
18
|
-11
|
35.60
|
|
2025-01-15
|
0
|
2
|
-2
|
34.30
|
|
2025-01-14
|
4
|
15
|
-11
|
34.60
|
|
2025-01-13
|
9
|
17
|
-8
|
33.10
|
|
2025-01-09
|
83
|
25
|
58
|
34.85
|
|
2025-01-06
|
1
|
7
|
-6
|
35.20
|
|
2025-01-03
|
7
|
14
|
-7
|
33.90
|
|
2025-01-02
|
0
|
8
|
-8
|
34.50
|
|
2024-12-30
|
3
|
7
|
-4
|
34.55
|
|
2024-12-26
|
9
|
0
|
9
|
34.60
|
|
2024-12-19
|
16
|
2
|
14
|
33.45
|
|
2024-12-18
|
4
|
10
|
-6
|
33.70
|
|
2024-12-16
|
3
|
18
|
-15
|
33.60
|
|
2024-12-12
|
19
|
4
|
15
|
35.55
|
|
2024-12-09
|
29
|
12
|
17
|
37.20
|
|
2024-11-25
|
81
|
54
|
27
|
40.00
|
|
2024-11-22
|
56
|
16
|
40
|
42.85
|
|
2024-11-19
|
139
|
173
|
-34
|
47.95
|
|
2024-11-15
|
525
|
482
|
43
|
47.20
|
|
2024-11-13
|
1
|
56
|
-55
|
42.65
|
|
2024-11-12
|
35
|
24
|
11
|
38.80
|
|
2024-11-11
|
202
|
133
|
69
|
41.95
|
|
2024-11-08
|
0
|
29
|
-29
|
42.60
|
|
2024-11-07
|
10
|
32
|
-22
|
38.75
|
|
2024-11-01
|
1
|
7
|
-6
|
40.75
|
|
2024-10-30
|
5
|
1
|
4
|
40.40
|
|
2024-10-29
|
5
|
12
|
-7
|
41.10
|
|
2024-10-28
|
6
|
3
|
3
|
41.30
|
|
2024-10-23
|
0
|
19
|
-19
|
42.90
|
|
2024-10-22
|
3
|
8
|
-5
|
42.20
|
|
2024-10-18
|
12
|
9
|
3
|
42.80
|
|
2024-10-17
|
21
|
14
|
7
|
43.90
|
|
2024-10-14
|
3
|
7
|
-4
|
42.55
|
|
2024-10-11
|
8
|
2
|
6
|
41.80
|
|
2024-10-09
|
8
|
2
|
6
|
42.70
|
|
2024-10-08
|
3
|
8
|
-5
|
41.70
|
|
2024-10-01
|
12
|
15
|
-3
|
43.95
|
|
2024-09-30
|
12
|
9
|
3
|
44.20
|
|
2024-09-27
|
21
|
16
|
5
|
45.80
|
|
2024-09-25
|
29
|
23
|
6
|
45.35
|
|
2024-09-19
|
4
|
7
|
-3
|
43.55
|
|
2024-09-18
|
1
|
13
|
-12
|
42.85
|
|
2024-09-03
|
19
|
7
|
12
|
48.20
|
|
2024-08-29
|
6
|
1
|
5
|
51.00
|
|
2024-08-27
|
50
|
29
|
21
|
50.70
|
|
2024-08-26
|
24
|
42
|
-18
|
55.60
|
|
2024-08-23
|
4
|
2
|
2
|
50.60
|
|
2024-08-19
|
1
|
18
|
-17
|
52.30
|
|
2024-08-15
|
38
|
20
|
18
|
51.10
|
|
2024-08-14
|
11
|
27
|
-16
|
50.00
|
|
2024-08-13
|
1
|
8
|
-7
|
49.05
|
|
2024-08-09
|
38
|
22
|
16
|
47.30
|
| 合計 | 4957 | 4777 | 180 | |
