| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
30.00
|
|
2026-07-15
|
14
|
1
|
13
|
30.40
|
|
2026-07-13
|
0
|
4
|
-4
|
30.40
|
|
2026-07-09
|
1
|
0
|
1
|
30.20
|
|
2026-07-08
|
0
|
2
|
-2
|
30.10
|
|
2026-07-07
|
2
|
1
|
1
|
30.20
|
|
2026-07-06
|
1
|
32
|
-31
|
30.45
|
|
2026-07-03
|
1
|
100
|
-99
|
30.45
|
|
2026-07-02
|
1
|
20
|
-19
|
30.60
|
|
2026-06-26
|
2
|
0
|
2
|
30.00
|
|
2026-06-24
|
1
|
1
|
0
|
30.45
|
|
2026-06-23
|
1
|
0
|
1
|
29.80
|
|
2026-06-22
|
0
|
0
|
0
|
30.55
|
|
2026-06-17
|
0
|
2
|
-2
|
30.25
|
|
2026-06-12
|
1
|
0
|
1
|
31.70
|
|
2026-06-11
|
0
|
0
|
0
|
31.70
|
|
2026-06-10
|
0
|
1
|
-1
|
31.50
|
|
2026-06-09
|
1
|
0
|
1
|
31.65
|
|
2026-06-04
|
0
|
2
|
-2
|
31.70
|
|
2026-06-03
|
1
|
2
|
-1
|
31.50
|
|
2026-06-02
|
3
|
1
|
2
|
31.30
|
|
2026-06-01
|
1
|
5
|
-4
|
31.20
|
|
2026-05-29
|
0
|
4
|
-4
|
31.40
|
|
2026-05-27
|
2
|
0
|
2
|
30.90
|
|
2026-05-26
|
1
|
2
|
-1
|
31.15
|
|
2026-05-25
|
2
|
4
|
-2
|
31.25
|
|
2026-05-21
|
1
|
1
|
0
|
31.40
|
|
2026-05-20
|
3
|
2
|
1
|
31.35
|
|
2026-05-19
|
3
|
1
|
2
|
31.20
|
|
2026-05-18
|
0
|
0
|
0
|
31.85
|
|
2026-05-15
|
1
|
5
|
-4
|
31.20
|
|
2026-05-14
|
2
|
0
|
2
|
31.10
|
|
2026-05-13
|
4
|
3
|
1
|
31.55
|
|
2026-05-12
|
2
|
0
|
2
|
31.90
|
|
2026-05-07
|
1
|
0
|
1
|
31.05
|
|
2026-05-05
|
0
|
1
|
-1
|
31.65
|
|
2026-04-29
|
1
|
2
|
-1
|
31.55
|
|
2026-04-28
|
1
|
2
|
-1
|
31.65
|
|
2026-04-24
|
4
|
0
|
4
|
32.75
|
|
2026-04-20
|
2
|
0
|
2
|
33.00
|
|
2026-04-16
|
1
|
1
|
0
|
33.50
|
|
2026-04-14
|
2
|
1
|
1
|
33.20
|
|
2026-04-13
|
1
|
2
|
-1
|
33.65
|
|
2026-04-09
|
2
|
0
|
2
|
33.75
|
|
2026-04-02
|
0
|
1
|
-1
|
34.00
|
|
2026-04-01
|
0
|
1
|
-1
|
34.05
|
|
2026-03-30
|
1
|
3
|
-2
|
34.05
|
|
2026-03-27
|
0
|
0
|
0
|
34.65
|
|
2026-03-24
|
3
|
0
|
3
|
34.55
|
|
2026-03-19
|
0
|
1
|
-1
|
33.15
|
|
2026-03-17
|
0
|
4
|
-4
|
33.40
|
|
2026-03-12
|
0
|
0
|
0
|
34.75
|
|
2026-03-11
|
2
|
0
|
2
|
34.70
|
|
2026-03-09
|
12
|
5
|
7
|
35.35
|
|
2026-03-06
|
3
|
0
|
3
|
34.45
|
|
2026-03-05
|
10
|
0
|
10
|
31.35
|
|
2026-03-02
|
0
|
2
|
-2
|
32.95
|
|
2026-02-26
|
0
|
6
|
-6
|
33.80
|
|
2026-02-25
|
16
|
5
|
11
|
33.65
|
|
2026-02-24
|
0
|
7
|
-7
|
32.05
|
|
2026-02-23
|
0
|
0
|
0
|
29.15
|
|
2026-02-06
|
1
|
1
|
0
|
29.20
|
|
2026-02-03
|
2
|
1
|
1
|
29.25
|
|
2026-02-02
|
1
|
0
|
1
|
29.25
|
|
2026-01-30
|
1
|
0
|
1
|
29.55
|
|
2026-01-29
|
1
|
0
|
1
|
30.10
|
|
2026-01-28
|
0
|
3
|
-3
|
30.45
|
|
2026-01-27
|
1
|
6
|
-5
|
30.00
|
|
2026-01-26
|
1
|
1
|
0
|
30.10
|
|
2026-01-23
|
1
|
0
|
1
|
30.00
|
|
2026-01-21
|
0
|
1
|
-1
|
30.90
|
|
2026-01-20
|
2
|
1
|
1
|
30.30
|
|
2026-01-16
|
2
|
0
|
2
|
31.50
|
|
2026-01-14
|
0
|
0
|
0
|
30.60
|
|
2026-01-13
|
2
|
0
|
2
|
30.35
|
|
2026-01-12
|
5
|
2
|
3
|
30.50
|
|
2026-01-09
|
1
|
0
|
1
|
29.40
|
|
2026-01-07
|
0
|
2
|
-2
|
29.80
|
|
2026-01-05
|
1
|
0
|
1
|
28.70
|
|
2026-01-02
|
1
|
2
|
-1
|
29.00
|
|
2025-12-31
|
2
|
1
|
1
|
29.05
|
|
2025-12-26
|
0
|
2
|
-2
|
29.05
|
|
2025-12-24
|
0
|
1
|
-1
|
29.10
|
|
2025-12-23
|
1
|
3
|
-2
|
29.25
|
|
2025-12-19
|
1
|
0
|
1
|
29.15
|
|
2025-12-18
|
0
|
0
|
0
|
29.60
|
|
2025-12-15
|
7
|
0
|
7
|
29.80
|
|
2025-12-12
|
0
|
3
|
-3
|
30.10
|
|
2025-12-11
|
13
|
4
|
9
|
30.50
|
|
2025-12-09
|
0
|
1
|
-1
|
27.55
|
|
2025-12-08
|
0
|
0
|
0
|
27.50
|
|
2025-12-03
|
1
|
0
|
1
|
27.60
|
|
2025-12-02
|
1
|
1
|
0
|
27.55
|
|
2025-11-27
|
0
|
0
|
0
|
27.85
|
|
2025-11-24
|
0
|
0
|
0
|
27.45
|
|
2025-11-18
|
0
|
0
|
0
|
27.85
|
|
2025-11-17
|
0
|
1
|
-1
|
27.70
|
|
2025-11-14
|
0
|
0
|
0
|
27.55
|
|
2025-11-13
|
0
|
1
|
-1
|
27.55
|
|
2025-11-11
|
0
|
0
|
0
|
27.00
|
|
2025-11-10
|
1
|
0
|
1
|
26.95
|
|
2025-11-07
|
2
|
1
|
1
|
27.35
|
|
2025-11-05
|
0
|
4
|
-4
|
27.40
|
|
2025-10-30
|
5
|
3
|
2
|
27.40
|
|
2025-10-29
|
2
|
2
|
0
|
27.40
|
|
2025-10-27
|
2
|
0
|
2
|
27.55
|
|
2025-10-23
|
1
|
2
|
-1
|
27.75
|
|
2025-10-21
|
2
|
0
|
2
|
27.80
|
|
2025-10-20
|
1
|
1
|
0
|
27.95
|
|
2025-10-15
|
0
|
1
|
-1
|
28.30
|
|
2025-10-09
|
1
|
0
|
1
|
28.05
|
|
2025-10-08
|
1
|
1
|
0
|
27.90
|
|
2025-10-07
|
1
|
1
|
0
|
28.00
|
|
2025-10-03
|
1
|
1
|
0
|
28.15
|
|
2025-09-26
|
0
|
6
|
-6
|
27.95
|
|
2025-09-25
|
0
|
1
|
-1
|
28.20
|
|
2025-09-24
|
2
|
3
|
-1
|
28.15
|
|
2025-09-22
|
3
|
2
|
1
|
28.25
|
|
2025-09-19
|
4
|
0
|
4
|
27.80
|
|
2025-09-18
|
0
|
1
|
-1
|
28.55
|
|
2025-09-16
|
4
|
2
|
2
|
28.35
|
|
2025-09-12
|
3
|
1
|
2
|
29.95
|
|
2025-09-11
|
3
|
1
|
2
|
30.60
|
|
2025-09-08
|
0
|
8
|
-8
|
32.10
|
|
2025-09-05
|
0
|
4
|
-4
|
32.45
|
|
2025-09-04
|
1
|
0
|
1
|
31.85
|
|
2025-09-02
|
1
|
1
|
0
|
31.80
|
|
2025-09-01
|
0
|
1
|
-1
|
31.70
|
|
2025-08-29
|
1
|
0
|
1
|
31.30
|
|
2025-08-28
|
0
|
0
|
0
|
31.50
|
|
2025-08-27
|
0
|
0
|
0
|
32.05
|
|
2025-08-25
|
2
|
15
|
-13
|
32.00
|
|
2025-08-22
|
1
|
1
|
0
|
32.30
|
|
2025-08-20
|
0
|
3
|
-3
|
31.60
|
|
2025-08-18
|
2
|
0
|
2
|
31.00
|
|
2025-08-13
|
1
|
0
|
1
|
30.35
|
|
2025-08-12
|
1
|
0
|
1
|
30.45
|
|
2025-08-06
|
0
|
0
|
0
|
|
|
2025-08-05
|
7
|
1
|
6
|
30.90
|
|
2025-07-28
|
16
|
2
|
14
|
30.95
|
|
2025-07-22
|
0
|
0
|
0
|
29.00
|
|
2025-07-18
|
1
|
1
|
0
|
28.90
|
|
2025-07-17
|
1
|
1
|
0
|
28.80
|
|
2025-07-10
|
0
|
3
|
-3
|
28.20
|
|
2025-07-04
|
1
|
0
|
1
|
28.35
|
|
2025-07-02
|
1
|
0
|
1
|
28.15
|
|
2025-07-01
|
0
|
2
|
-2
|
28.20
|
|
2025-06-24
|
0
|
0
|
0
|
28.55
|
|
2025-06-20
|
0
|
0
|
0
|
28.50
|
|
2025-06-18
|
0
|
0
|
0
|
28.65
|
|
2025-06-13
|
0
|
2
|
-2
|
31.10
|
|
2025-06-10
|
0
|
1
|
-1
|
31.30
|
|
2025-06-05
|
0
|
0
|
0
|
31.25
|
|
2025-06-03
|
0
|
0
|
0
|
31.20
|
|
2025-06-02
|
1
|
0
|
1
|
31.45
|
|
2025-05-29
|
0
|
1
|
-1
|
31.50
|
|
2025-05-20
|
0
|
0
|
0
|
31.85
|
|
2025-05-16
|
10
|
0
|
10
|
32.35
|
|
2025-05-15
|
5
|
1
|
4
|
32.80
|
|
2025-05-14
|
5
|
0
|
5
|
31.90
|
|
2025-05-13
|
6
|
0
|
6
|
31.35
|
|
2025-05-12
|
5
|
1
|
4
|
31.25
|
|
2025-05-08
|
0
|
1
|
-1
|
31.20
|
|
2025-05-05
|
0
|
6
|
-6
|
29.70
|
|
2025-04-30
|
2
|
0
|
2
|
29.80
|
|
2025-04-29
|
2
|
0
|
2
|
30.65
|
|
2025-04-24
|
0
|
1
|
-1
|
29.00
|
|
2025-04-23
|
0
|
1
|
-1
|
28.60
|
|
2025-04-21
|
1
|
0
|
1
|
28.75
|
|
2025-04-16
|
2
|
1
|
1
|
30.40
|
|
2025-04-15
|
1
|
0
|
1
|
30.55
|
|
2025-04-10
|
1
|
0
|
1
|
29.50
|
|
2025-04-07
|
2
|
0
|
2
|
32.85
|
|
2025-04-01
|
2
|
5
|
-3
|
36.40
|
|
2025-03-31
|
0
|
0
|
0
|
36.40
|
|
2025-03-27
|
3
|
0
|
3
|
38.15
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
1
|
-1
|
38.05
|
|
2025-03-21
|
1
|
0
|
1
|
38.00
|
|
2025-03-19
|
0
|
1
|
-1
|
37.55
|
|
2025-03-18
|
0
|
1
|
-1
|
37.30
|
|
2025-03-14
|
0
|
0
|
0
|
36.75
|
|
2025-03-13
|
1
|
7
|
-6
|
36.70
|
|
2025-03-11
|
0
|
6
|
-6
|
36.45
|
|
2025-03-07
|
1
|
3
|
-2
|
36.70
|
|
2025-03-06
|
1
|
0
|
1
|
37.15
|
|
2025-03-05
|
0
|
1
|
-1
|
36.90
|
|
2025-03-04
|
0
|
2
|
-2
|
36.80
|
|
2025-03-03
|
0
|
8
|
-8
|
36.70
|
|
2025-02-27
|
0
|
25
|
-25
|
36.80
|
|
2025-02-26
|
0
|
4
|
-4
|
36.80
|
|
2025-02-19
|
0
|
3
|
-3
|
36.70
|
|
2025-02-17
|
1
|
4
|
-3
|
36.20
|
|
2025-02-11
|
0
|
1
|
-1
|
35.90
|
|
2025-02-06
|
0
|
0
|
0
|
35.65
|
|
2025-02-05
|
0
|
0
|
0
|
35.25
|
|
2025-02-03
|
0
|
1
|
-1
|
35.05
|
|
2025-01-21
|
2
|
0
|
2
|
34.50
|
|
2025-01-20
|
20
|
0
|
20
|
35.55
|
|
2025-01-15
|
0
|
3
|
-3
|
34.90
|
|
2025-01-14
|
10
|
2
|
8
|
35.10
|
|
2025-01-13
|
0
|
1
|
-1
|
35.50
|
|
2025-01-09
|
0
|
4
|
-4
|
35.80
|
|
2025-01-08
|
1
|
0
|
1
|
36.10
|
|
2025-01-07
|
0
|
0
|
0
|
36.00
|
|
2025-01-06
|
10
|
0
|
10
|
35.90
|
|
2025-01-02
|
0
|
0
|
0
|
36.40
|
|
2024-12-30
|
8
|
0
|
8
|
36.65
|
|
2024-12-24
|
0
|
1
|
-1
|
36.50
|
|
2024-12-16
|
1
|
0
|
1
|
37.90
|
|
2024-12-12
|
0
|
0
|
0
|
37.85
|
|
2024-12-11
|
2
|
0
|
2
|
38.30
|
|
2024-12-09
|
0
|
0
|
0
|
37.35
|
|
2024-12-05
|
0
|
0
|
0
|
37.35
|
|
2024-12-02
|
1
|
2
|
-1
|
37.50
|
|
2024-11-26
|
1
|
1
|
0
|
37.50
|
|
2024-11-22
|
1
|
0
|
1
|
37.50
|
|
2024-11-21
|
1
|
4
|
-3
|
37.20
|
|
2024-11-19
|
2
|
0
|
2
|
37.30
|
|
2024-11-13
|
0
|
0
|
0
|
38.10
|
|
2024-11-06
|
2
|
2
|
0
|
38.25
|
|
2024-11-04
|
1
|
0
|
1
|
37.85
|
|
2024-11-01
|
0
|
6
|
-6
|
37.80
|
|
2024-10-30
|
0
|
3
|
-3
|
37.90
|
|
2024-10-29
|
1
|
38
|
-37
|
37.90
|
|
2024-10-28
|
34
|
0
|
34
|
38.55
|
|
2024-10-25
|
7
|
0
|
7
|
38.75
|
|
2024-10-23
|
0
|
0
|
0
|
39.00
|
|
2024-10-21
|
1
|
3
|
-2
|
39.05
|
|
2024-10-17
|
14
|
0
|
14
|
39.30
|
|
2024-10-16
|
1
|
0
|
1
|
39.60
|
|
2024-10-14
|
1
|
0
|
1
|
39.70
|
|
2024-10-11
|
12
|
24
|
-12
|
39.85
|
|
2024-10-09
|
4
|
3
|
1
|
41.70
|
|
2024-10-07
|
16
|
0
|
16
|
42.10
|
|
2024-10-04
|
10
|
2
|
8
|
42.45
|
|
2024-10-01
|
27
|
9
|
18
|
45.35
|
|
2024-09-30
|
2
|
0
|
2
|
43.25
|
|
2024-09-12
|
0
|
0
|
0
|
40.80
|
|
2024-09-04
|
0
|
0
|
0
|
40.35
|
|
2024-09-03
|
1
|
0
|
1
|
41.20
|
|
2024-09-02
|
1
|
0
|
1
|
41.50
|
|
2024-08-27
|
0
|
0
|
0
|
42.00
|
|
2024-08-26
|
1
|
0
|
1
|
41.90
|
|
2024-08-12
|
0
|
0
|
0
|
41.30
|
|
2024-08-08
|
0
|
1
|
-1
|
40.60
|
|
2024-08-06
|
0
|
1
|
-1
|
40.05
|
|
2024-08-05
|
1
|
0
|
1
|
40.15
|
|
2024-08-02
|
0
|
0
|
0
|
42.80
|
|
2024-07-31
|
1
|
0
|
1
|
42.65
|
|
2024-07-30
|
0
|
0
|
0
|
42.10
|
|
2024-07-29
|
0
|
1
|
-1
|
41.70
|
|
2024-07-26
|
1
|
0
|
1
|
41.90
|
| 合計 | 491 | 556 | -65 | |
