| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
29.25
|
|
2026-07-20
|
2
|
6
|
-4
|
28.60
|
|
2026-07-15
|
3
|
0
|
3
|
29.70
|
|
2026-07-14
|
15
|
1
|
14
|
29.15
|
|
2026-07-13
|
17
|
4
|
13
|
31.85
|
|
2026-07-08
|
1
|
6
|
-5
|
32.35
|
|
2026-07-07
|
8
|
0
|
8
|
32.35
|
|
2026-07-02
|
5
|
2
|
3
|
32.05
|
|
2026-06-18
|
2
|
11
|
-9
|
31.70
|
|
2026-06-17
|
0
|
17
|
-17
|
31.75
|
|
2026-06-16
|
1
|
7
|
-6
|
31.75
|
|
2026-06-15
|
4
|
28
|
-24
|
31.95
|
|
2026-06-09
|
5
|
1
|
4
|
31.90
|
|
2026-06-04
|
24
|
60
|
-36
|
33.75
|
|
2026-06-03
|
100
|
38
|
62
|
34.20
|
|
2026-06-02
|
11
|
5
|
6
|
32.25
|
|
2026-06-01
|
5
|
15
|
-10
|
32.00
|
|
2026-05-29
|
19
|
6
|
13
|
32.10
|
|
2026-05-28
|
0
|
9
|
-9
|
31.15
|
|
2026-05-27
|
1
|
25
|
-24
|
31.15
|
|
2026-05-25
|
7
|
16
|
-9
|
30.70
|
|
2026-05-21
|
30
|
16
|
14
|
30.40
|
|
2026-05-19
|
6
|
1
|
5
|
29.45
|
|
2026-05-12
|
43
|
1
|
42
|
32.25
|
|
2026-05-11
|
6
|
24
|
-18
|
32.85
|
|
2026-05-08
|
3
|
21
|
-18
|
32.10
|
|
2026-05-07
|
44
|
15
|
29
|
32.65
|
|
2026-05-06
|
7
|
17
|
-10
|
32.00
|
|
2026-05-05
|
1
|
5
|
-4
|
31.95
|
|
2026-05-04
|
11
|
1
|
10
|
32.15
|
|
2026-04-30
|
1
|
21
|
-20
|
31.90
|
|
2026-04-27
|
3
|
7
|
-4
|
31.40
|
|
2026-04-23
|
41
|
31
|
10
|
32.15
|
|
2026-04-21
|
9
|
21
|
-12
|
32.90
|
|
2026-04-20
|
3
|
32
|
-29
|
32.50
|
|
2026-04-16
|
12
|
3
|
9
|
32.75
|
|
2026-04-15
|
39
|
0
|
39
|
32.75
|
|
2026-04-14
|
26
|
3
|
23
|
32.65
|
|
2026-04-13
|
2
|
64
|
-62
|
32.10
|
|
2026-04-10
|
16
|
1
|
15
|
32.30
|
|
2026-04-07
|
32
|
0
|
32
|
31.85
|
|
2026-04-01
|
5
|
3
|
2
|
32.10
|
|
2026-03-31
|
2
|
27
|
-25
|
31.40
|
|
2026-03-30
|
11
|
16
|
-5
|
32.45
|
|
2026-03-27
|
9
|
0
|
9
|
32.55
|
|
2026-03-26
|
0
|
5
|
-5
|
33.25
|
|
2026-03-25
|
27
|
7
|
20
|
33.20
|
|
2026-03-19
|
10
|
31
|
-21
|
33.80
|
|
2026-03-13
|
114
|
11
|
103
|
34.45
|
|
2026-03-10
|
16
|
0
|
16
|
35.85
|
|
2026-02-26
|
11
|
0
|
11
|
38.70
|
|
2026-02-23
|
0
|
7
|
-7
|
38.25
|
|
2026-02-04
|
8
|
1
|
7
|
39.90
|
|
2026-02-03
|
22
|
4
|
18
|
39.80
|
|
2026-02-02
|
3
|
22
|
-19
|
40.65
|
|
2026-01-30
|
5
|
29
|
-24
|
41.15
|
|
2026-01-21
|
17
|
3
|
14
|
40.30
|
|
2025-12-30
|
6
|
10
|
-4
|
37.15
|
|
2025-12-29
|
4
|
32
|
-28
|
37.60
|
|
2025-12-26
|
25
|
11
|
14
|
37.80
|
|
2025-12-24
|
12
|
0
|
12
|
37.10
|
|
2025-12-22
|
2
|
14
|
-12
|
37.30
|
|
2025-12-19
|
1
|
3
|
-2
|
37.30
|
|
2025-12-16
|
11
|
21
|
-10
|
37.40
|
|
2025-12-15
|
0
|
14
|
-14
|
37.95
|
|
2025-12-11
|
10
|
48
|
-38
|
38.15
|
|
2025-12-09
|
2
|
6
|
-4
|
36.95
|
|
2025-12-08
|
13
|
4
|
9
|
37.10
|
|
2025-12-04
|
33
|
10
|
23
|
37.80
|
|
2025-12-03
|
1
|
4
|
-3
|
37.55
|
|
2025-11-25
|
6
|
12
|
-6
|
37.65
|
|
2025-11-19
|
2
|
10
|
-8
|
36.80
|
|
2025-11-17
|
7
|
35
|
-28
|
37.55
|
|
2025-11-14
|
7
|
13
|
-6
|
38.30
|
|
2025-11-13
|
1
|
29
|
-28
|
39.20
|
|
2025-11-12
|
3
|
18
|
-15
|
37.65
|
|
2025-11-07
|
22
|
1
|
21
|
37.95
|
|
2025-11-06
|
24
|
0
|
24
|
38.85
|
|
2025-11-05
|
10
|
2
|
8
|
39.55
|
|
2025-11-04
|
37
|
24
|
13
|
38.75
|
|
2025-10-29
|
2
|
6
|
-4
|
38.55
|
|
2025-10-28
|
0
|
5
|
-5
|
39.25
|
|
2025-10-08
|
0
|
10
|
-10
|
40.00
|
|
2025-10-07
|
8
|
19
|
-11
|
39.90
|
|
2025-10-02
|
1
|
18
|
-17
|
39.10
|
|
2025-09-30
|
2
|
6
|
-4
|
39.90
|
|
2025-09-16
|
11
|
1
|
10
|
39.60
|
|
2025-09-10
|
12
|
5
|
7
|
38.60
|
|
2025-09-01
|
14
|
2
|
12
|
37.55
|
|
2025-08-20
|
6
|
0
|
6
|
39.90
|
|
2025-08-18
|
6
|
18
|
-12
|
41.10
|
|
2025-08-14
|
6
|
19
|
-13
|
40.45
|
|
2025-08-12
|
7
|
0
|
7
|
38.85
|
|
2025-08-08
|
5
|
1
|
4
|
39.65
|
|
2025-08-04
|
4
|
11
|
-7
|
38.95
|
|
2025-07-25
|
3
|
0
|
3
|
38.45
|
|
2025-07-24
|
1
|
7
|
-6
|
38.90
|
|
2025-07-23
|
7
|
15
|
-8
|
39.00
|
|
2025-07-16
|
6
|
0
|
6
|
38.70
|
|
2025-07-15
|
6
|
2
|
4
|
39.30
|
|
2025-07-09
|
0
|
10
|
-10
|
37.85
|
|
2025-07-03
|
0
|
9
|
-9
|
39.00
|
|
2025-06-30
|
1
|
7
|
-6
|
38.50
|
|
2025-06-23
|
3
|
10
|
-7
|
39.90
|
|
2025-06-18
|
18
|
85
|
-67
|
41.60
|
|
2025-06-17
|
137
|
95
|
42
|
40.85
|
|
2025-06-12
|
18
|
7
|
11
|
37.90
|
|
2025-06-11
|
1
|
4
|
-3
|
37.05
|
|
2025-06-06
|
5
|
1
|
4
|
37.85
|
|
2025-06-04
|
1
|
7
|
-6
|
37.15
|
|
2025-06-02
|
11
|
6
|
5
|
36.10
|
|
2025-05-29
|
8
|
1
|
7
|
37.40
|
|
2025-05-27
|
6
|
23
|
-17
|
37.95
|
|
2025-05-26
|
0
|
16
|
-16
|
38.40
|
|
2025-05-23
|
1
|
5
|
-4
|
38.30
|
|
2025-05-20
|
4
|
27
|
-23
|
38.40
|
|
2025-05-15
|
12
|
22
|
-10
|
37.55
|
|
2025-05-12
|
3
|
12
|
-9
|
36.60
|
|
2025-04-24
|
11
|
0
|
11
|
32.70
|
|
2025-04-21
|
0
|
10
|
-10
|
32.35
|
|
2025-04-18
|
5
|
9
|
-4
|
33.10
|
|
2025-04-10
|
3
|
0
|
3
|
28.30
|
|
2025-04-08
|
15
|
55
|
-40
|
28.60
|
|
2025-04-02
|
5
|
0
|
5
|
34.80
|
|
2025-04-01
|
1
|
7
|
-6
|
34.65
|
|
2025-03-31
|
16
|
3
|
13
|
34.35
|
|
2025-03-24
|
1
|
5
|
-4
|
37.80
|
|
2025-03-21
|
4
|
0
|
4
|
37.50
|
|
2025-03-19
|
1
|
0
|
1
|
37.30
|
|
2025-03-18
|
2
|
5
|
-3
|
37.25
|
|
2025-03-17
|
14
|
8
|
6
|
37.00
|
|
2025-03-14
|
0
|
6
|
-6
|
37.40
|
|
2025-03-13
|
7
|
3
|
4
|
36.65
|
|
2025-03-12
|
2
|
0
|
2
|
37.40
|
|
2025-03-11
|
8
|
1
|
7
|
37.00
|
|
2025-03-10
|
0
|
20
|
-20
|
37.50
|
|
2025-03-04
|
4
|
0
|
4
|
36.45
|
|
2025-03-03
|
4
|
1
|
3
|
36.25
|
|
2025-02-24
|
3
|
1
|
2
|
37.30
|
|
2025-02-19
|
2
|
0
|
2
|
36.20
|
|
2025-02-18
|
5
|
1
|
4
|
36.05
|
|
2025-02-17
|
8
|
2
|
6
|
36.55
|
|
2025-02-14
|
2
|
6
|
-4
|
36.55
|
|
2025-02-10
|
4
|
0
|
4
|
35.50
|
|
2025-02-06
|
2
|
0
|
2
|
35.20
|
|
2025-02-04
|
0
|
12
|
-12
|
34.20
|
|
2025-01-16
|
0
|
4
|
-4
|
34.40
|
|
2025-01-15
|
3
|
2
|
1
|
34.00
|
|
2025-01-14
|
9
|
2
|
7
|
33.95
|
|
2025-01-08
|
2
|
5
|
-3
|
35.15
|
|
2025-01-07
|
5
|
1
|
4
|
35.10
|
|
2025-01-03
|
6
|
2
|
4
|
35.55
|
|
2024-12-31
|
2
|
1
|
1
|
36.10
|
|
2024-12-30
|
4
|
2
|
2
|
36.20
|
|
2024-12-26
|
0
|
7
|
-7
|
36.65
|
|
2024-12-25
|
1
|
4
|
-3
|
36.20
|
|
2024-12-20
|
4
|
1
|
3
|
35.35
|
|
2024-12-19
|
4
|
2
|
2
|
35.45
|
|
2024-12-09
|
3
|
7
|
-4
|
37.70
|
|
2024-12-05
|
4
|
1
|
3
|
37.15
|
|
2024-12-04
|
0
|
12
|
-12
|
37.70
|
|
2024-12-03
|
1
|
3
|
-2
|
37.65
|
|
2024-11-28
|
2
|
11
|
-9
|
37.30
|
|
2024-11-21
|
2
|
0
|
2
|
37.85
|
|
2024-11-20
|
5
|
11
|
-6
|
38.00
|
|
2024-11-18
|
6
|
23
|
-17
|
37.70
|
|
2024-11-15
|
10
|
39
|
-29
|
37.75
|
|
2024-11-11
|
0
|
8
|
-8
|
35.70
|
|
2024-11-06
|
6
|
3
|
3
|
34.80
|
|
2024-11-05
|
1
|
5
|
-4
|
35.00
|
|
2024-11-04
|
13
|
1
|
12
|
34.55
|
|
2024-11-01
|
2
|
7
|
-5
|
35.15
|
|
2024-10-28
|
1
|
6
|
-5
|
35.20
|
|
2024-10-23
|
4
|
24
|
-20
|
36.30
|
|
2024-10-22
|
1
|
4
|
-3
|
35.20
|
|
2024-10-21
|
11
|
7
|
4
|
35.30
|
|
2024-10-09
|
2
|
7
|
-5
|
36.00
|
|
2024-10-08
|
3
|
0
|
3
|
37.55
|
|
2024-09-27
|
5
|
11
|
-6
|
38.75
|
|
2024-09-26
|
11
|
2
|
9
|
38.00
|
|
2024-09-18
|
2
|
1
|
1
|
37.40
|
|
2024-09-09
|
4
|
11
|
-7
|
37.60
|
|
2024-08-28
|
14
|
3
|
11
|
40.30
|
|
2024-08-26
|
14
|
6
|
8
|
41.55
|
|
2024-08-09
|
20
|
39
|
-19
|
40.85
|
|
2024-08-06
|
6
|
52
|
-46
|
36.45
|
|
2024-08-02
|
10
|
1
|
9
|
40.60
|
|
2024-08-01
|
4
|
10
|
-6
|
42.20
|
|
2024-07-23
|
6
|
15
|
-9
|
43.20
|
| 合計 | 1745 | 2039 | -294 | |
