| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
8
|
-7
|
23.55
|
|
2026-07-20
|
0
|
16
|
-16
|
23.40
|
|
2026-06-29
|
0
|
24
|
-24
|
23.40
|
|
2026-06-23
|
0
|
15
|
-15
|
23.10
|
|
2026-06-18
|
11
|
1
|
10
|
23.15
|
|
2026-06-17
|
14
|
1
|
13
|
23.20
|
|
2026-06-16
|
9
|
2
|
7
|
23.20
|
|
2026-06-15
|
8
|
0
|
8
|
23.35
|
|
2026-06-12
|
5
|
2
|
3
|
23.40
|
|
2026-06-02
|
7
|
15
|
-8
|
23.10
|
|
2026-05-29
|
1
|
6
|
-5
|
23.40
|
|
2026-05-28
|
18
|
11
|
7
|
23.30
|
|
2026-05-26
|
2
|
44
|
-42
|
23.35
|
|
2026-05-21
|
2
|
22
|
-20
|
23.20
|
|
2026-05-20
|
0
|
6
|
-6
|
23.10
|
|
2026-05-18
|
1
|
12
|
-11
|
23.10
|
|
2026-05-15
|
5
|
0
|
5
|
22.80
|
|
2026-05-07
|
11
|
4
|
7
|
22.85
|
|
2026-05-06
|
10
|
0
|
10
|
22.80
|
|
2026-04-27
|
4
|
29
|
-25
|
23.00
|
|
2026-04-24
|
11
|
0
|
11
|
23.00
|
|
2026-04-22
|
2
|
6
|
-4
|
23.50
|
|
2026-04-17
|
41
|
4
|
37
|
23.80
|
|
2026-04-15
|
33
|
14
|
19
|
25.35
|
|
2026-04-14
|
9
|
22
|
-13
|
25.30
|
|
2026-04-13
|
13
|
2
|
11
|
25.05
|
|
2026-04-02
|
2
|
0
|
2
|
25.40
|
|
2026-03-27
|
3
|
5
|
-2
|
25.30
|
|
2026-03-09
|
7
|
1
|
6
|
23.70
|
|
2026-03-05
|
3
|
1
|
2
|
24.15
|
|
2026-03-04
|
1
|
17
|
-16
|
24.05
|
|
2026-03-03
|
2
|
0
|
2
|
24.30
|
|
2026-02-24
|
3
|
1
|
2
|
24.40
|
|
2026-02-04
|
2
|
0
|
2
|
23.95
|
|
2026-02-02
|
3
|
11
|
-8
|
24.00
|
|
2026-01-28
|
22
|
1
|
21
|
24.05
|
|
2026-01-27
|
2
|
14
|
-12
|
24.05
|
|
2026-01-23
|
0
|
12
|
-12
|
24.05
|
|
2026-01-22
|
0
|
3
|
-3
|
23.95
|
|
2026-01-13
|
3
|
0
|
3
|
23.90
|
|
2026-01-12
|
3
|
1
|
2
|
23.95
|
|
2026-01-05
|
15
|
6
|
9
|
24.10
|
|
2026-01-02
|
6
|
1
|
5
|
24.30
|
|
2025-12-31
|
11
|
1
|
10
|
24.40
|
|
2025-12-30
|
4
|
0
|
4
|
24.45
|
|
2025-12-29
|
4
|
2
|
2
|
24.55
|
|
2025-12-24
|
0
|
2
|
-2
|
24.50
|
|
2025-12-23
|
0
|
19
|
-19
|
24.50
|
|
2025-12-22
|
3
|
0
|
3
|
24.55
|
|
2025-12-19
|
0
|
13
|
-13
|
24.55
|
|
2025-12-18
|
1
|
0
|
1
|
24.50
|
|
2025-12-16
|
5
|
1
|
4
|
24.60
|
|
2025-12-15
|
1
|
0
|
1
|
24.65
|
|
2025-12-10
|
3
|
0
|
3
|
24.60
|
|
2025-12-09
|
0
|
5
|
-5
|
24.60
|
|
2025-12-05
|
1
|
0
|
1
|
24.80
|
|
2025-12-04
|
1
|
0
|
1
|
24.75
|
|
2025-12-01
|
1
|
0
|
1
|
24.55
|
|
2025-11-21
|
3
|
0
|
3
|
24.40
|
|
2025-11-20
|
1
|
0
|
1
|
24.40
|
|
2025-11-19
|
3
|
0
|
3
|
24.35
|
|
2025-11-17
|
1
|
0
|
1
|
24.75
|
|
2025-11-14
|
3
|
0
|
3
|
24.80
|
|
2025-11-07
|
0
|
2
|
-2
|
24.75
|
|
2025-11-06
|
5
|
0
|
5
|
24.60
|
|
2025-11-05
|
10
|
0
|
10
|
24.50
|
|
2025-11-04
|
0
|
6
|
-6
|
24.65
|
|
2025-10-31
|
3
|
0
|
3
|
24.60
|
|
2025-10-30
|
10
|
1
|
9
|
24.70
|
|
2025-10-29
|
10
|
1
|
9
|
24.75
|
|
2025-10-28
|
2
|
0
|
2
|
24.80
|
|
2025-10-23
|
4
|
1
|
3
|
24.80
|
|
2025-10-17
|
1
|
0
|
1
|
24.80
|
|
2025-10-16
|
5
|
0
|
5
|
24.80
|
|
2025-10-14
|
3
|
0
|
3
|
24.85
|
|
2025-10-08
|
1
|
0
|
1
|
24.85
|
|
2025-10-01
|
0
|
4
|
-4
|
24.85
|
|
2025-09-25
|
1
|
13
|
-12
|
25.00
|
|
2025-09-18
|
0
|
6
|
-6
|
24.95
|
|
2025-09-17
|
2
|
14
|
-12
|
24.75
|
|
2025-09-16
|
0
|
5
|
-5
|
24.65
|
|
2025-09-12
|
4
|
0
|
4
|
24.55
|
|
2025-09-11
|
0
|
6
|
-6
|
24.75
|
|
2025-09-10
|
0
|
3
|
-3
|
24.70
|
|
2025-09-08
|
2
|
0
|
2
|
24.60
|
|
2025-09-04
|
0
|
7
|
-7
|
24.80
|
|
2025-09-03
|
0
|
1
|
-1
|
24.50
|
|
2025-08-29
|
7
|
1
|
6
|
24.70
|
|
2025-08-27
|
5
|
0
|
5
|
24.70
|
|
2025-08-21
|
0
|
3
|
-3
|
24.75
|
|
2025-08-20
|
8
|
1
|
7
|
24.65
|
|
2025-08-11
|
37
|
1
|
36
|
24.50
|
|
2025-08-08
|
2
|
0
|
2
|
25.05
|
|
2025-08-05
|
0
|
2
|
-2
|
25.30
|
|
2025-08-04
|
1
|
4
|
-3
|
25.15
|
|
2025-08-01
|
1
|
3
|
-2
|
24.95
|
|
2025-07-30
|
6
|
0
|
6
|
24.95
|
|
2025-07-29
|
1
|
3
|
-2
|
24.90
|
|
2025-07-28
|
0
|
9
|
-9
|
25.00
|
|
2025-07-24
|
4
|
0
|
4
|
25.05
|
|
2025-07-22
|
36
|
3
|
33
|
25.00
|
|
2025-07-18
|
0
|
2
|
-2
|
25.25
|
|
2025-07-17
|
0
|
2
|
-2
|
25.15
|
|
2025-07-09
|
1
|
0
|
1
|
25.25
|
|
2025-07-01
|
0
|
7
|
-7
|
25.45
|
|
2025-06-23
|
4
|
1
|
3
|
24.80
|
|
2025-06-19
|
6
|
1
|
5
|
25.45
|
|
2025-06-17
|
2
|
0
|
2
|
25.85
|
|
2025-06-16
|
13
|
0
|
13
|
25.70
|
|
2025-06-13
|
3
|
0
|
3
|
25.70
|
|
2025-06-12
|
3
|
0
|
3
|
25.85
|
|
2025-06-11
|
7
|
1
|
6
|
26.00
|
|
2025-06-09
|
2
|
0
|
2
|
26.05
|
|
2025-06-06
|
1
|
0
|
1
|
26.25
|
|
2025-06-05
|
4
|
0
|
4
|
26.05
|
|
2025-05-28
|
19
|
0
|
19
|
26.60
|
|
2025-05-23
|
0
|
9
|
-9
|
27.45
|
|
2025-05-19
|
2
|
0
|
2
|
27.30
|
|
2025-05-12
|
0
|
4
|
-4
|
26.80
|
|
2025-04-23
|
0
|
5
|
-5
|
24.95
|
|
2025-04-17
|
4
|
0
|
4
|
25.00
|
|
2025-04-14
|
8
|
2
|
6
|
25.40
|
|
2025-03-27
|
7
|
0
|
7
|
28.55
|
|
2025-03-19
|
5
|
0
|
5
|
28.55
|
|
2025-03-11
|
5
|
0
|
5
|
28.45
|
|
2025-03-10
|
2
|
0
|
2
|
28.65
|
|
2025-03-07
|
0
|
17
|
-17
|
28.65
|
|
2025-03-03
|
3
|
1
|
2
|
28.45
|
|
2025-02-27
|
3
|
0
|
3
|
28.45
|
|
2025-02-26
|
6
|
13
|
-7
|
28.55
|
|
2025-02-19
|
1
|
35
|
-34
|
28.30
|
|
2025-02-18
|
31
|
1
|
30
|
28.20
|
|
2025-02-14
|
2
|
15
|
-13
|
28.20
|
|
2025-02-11
|
5
|
0
|
5
|
28.20
|
|
2025-02-10
|
11
|
0
|
11
|
28.25
|
|
2025-02-05
|
1
|
0
|
1
|
28.15
|
|
2025-01-22
|
6
|
0
|
6
|
28.05
|
|
2025-01-16
|
0
|
3
|
-3
|
27.90
|
|
2025-01-15
|
2
|
0
|
2
|
27.90
|
|
2025-01-14
|
4
|
1
|
3
|
27.85
|
|
2025-01-13
|
3
|
14
|
-11
|
27.80
|
|
2025-01-08
|
10
|
0
|
10
|
28.10
|
|
2025-01-07
|
0
|
2
|
-2
|
27.95
|
|
2024-12-31
|
0
|
3
|
-3
|
28.05
|
|
2024-12-24
|
2
|
0
|
2
|
28.05
|
|
2024-12-23
|
5
|
0
|
5
|
28.05
|
|
2024-12-20
|
5
|
0
|
5
|
27.95
|
|
2024-12-19
|
6
|
21
|
-15
|
28.00
|
|
2024-12-06
|
0
|
2
|
-2
|
28.30
|
|
2024-12-05
|
1
|
3
|
-2
|
28.30
|
|
2024-12-02
|
0
|
3
|
-3
|
28.30
|
|
2024-11-29
|
2
|
8
|
-6
|
28.35
|
|
2024-11-28
|
17
|
7
|
10
|
28.20
|
|
2024-11-27
|
4
|
2
|
2
|
28.45
|
|
2024-11-25
|
5
|
0
|
5
|
28.50
|
|
2024-11-22
|
0
|
10
|
-10
|
28.35
|
|
2024-11-21
|
0
|
3
|
-3
|
28.25
|
|
2024-11-19
|
0
|
8
|
-8
|
28.50
|
|
2024-11-13
|
13
|
0
|
13
|
28.45
|
|
2024-11-08
|
3
|
0
|
3
|
28.30
|
|
2024-11-05
|
3
|
0
|
3
|
28.35
|
|
2024-10-29
|
0
|
9
|
-9
|
28.40
|
|
2024-10-28
|
2
|
12
|
-10
|
28.40
|
|
2024-10-25
|
1
|
3
|
-2
|
28.40
|
|
2024-10-23
|
1
|
0
|
1
|
28.25
|
|
2024-10-22
|
0
|
8
|
-8
|
28.50
|
|
2024-10-11
|
4
|
1
|
3
|
28.25
|
|
2024-10-07
|
0
|
2
|
-2
|
28.50
|
|
2024-10-04
|
12
|
0
|
12
|
28.45
|
|
2024-09-30
|
4
|
0
|
4
|
28.35
|
|
2024-09-26
|
3
|
0
|
3
|
28.40
|
|
2024-09-20
|
0
|
11
|
-11
|
28.45
|
|
2024-09-19
|
0
|
14
|
-14
|
28.25
|
|
2024-09-18
|
2
|
0
|
2
|
27.90
|
|
2024-09-13
|
0
|
3
|
-3
|
27.90
|
|
2024-09-12
|
0
|
2
|
-2
|
27.90
|
|
2024-09-11
|
2
|
1
|
1
|
27.70
|
|
2024-09-10
|
11
|
1
|
10
|
27.65
|
|
2024-09-09
|
10
|
1
|
9
|
27.80
|
|
2024-09-06
|
0
|
7
|
-7
|
28.20
|
|
2024-09-05
|
4
|
2
|
2
|
27.70
|
|
2024-09-04
|
21
|
2
|
19
|
27.60
|
|
2024-09-02
|
2
|
6
|
-4
|
28.25
|
|
2024-08-29
|
1
|
0
|
1
|
28.45
|
|
2024-08-21
|
0
|
2
|
-2
|
28.25
|
|
2024-08-13
|
0
|
5
|
-5
|
27.85
|
|
2024-08-12
|
0
|
2
|
-2
|
27.85
|
|
2024-08-01
|
3
|
17
|
-14
|
28.50
|
|
2024-07-31
|
1
|
0
|
1
|
28.30
|
|
2024-07-30
|
0
|
8
|
-8
|
28.25
|
|
2024-07-26
|
16
|
5
|
11
|
28.05
|
| 合計 | 864 | 813 | 51 | |
