| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
12
|
-9
|
20.05
|
|
2026-07-20
|
18
|
4
|
14
|
19.90
|
|
2026-07-17
|
50
|
12
|
38
|
19.80
|
|
2026-07-16
|
7
|
2
|
5
|
20.65
|
|
2026-07-15
|
15
|
2
|
13
|
20.65
|
|
2026-07-07
|
11
|
52
|
-41
|
23.50
|
|
2026-07-03
|
31
|
10
|
21
|
23.40
|
|
2026-06-30
|
3
|
10
|
-7
|
22.60
|
|
2026-06-26
|
16
|
5
|
11
|
21.80
|
|
2026-06-25
|
2
|
9
|
-7
|
22.35
|
|
2026-06-23
|
11
|
3
|
8
|
21.85
|
|
2026-06-18
|
22
|
7
|
15
|
22.15
|
|
2026-06-17
|
21
|
5
|
16
|
22.55
|
|
2026-06-16
|
6
|
0
|
6
|
22.20
|
|
2026-06-11
|
4
|
10
|
-6
|
21.95
|
|
2026-06-10
|
27
|
59
|
-32
|
22.15
|
|
2026-06-09
|
32
|
10
|
22
|
22.65
|
|
2026-06-04
|
130
|
65
|
65
|
24.95
|
|
2026-06-02
|
13
|
5
|
8
|
22.15
|
|
2026-05-26
|
6
|
20
|
-14
|
21.70
|
|
2026-05-21
|
13
|
5
|
8
|
21.85
|
|
2026-05-15
|
27
|
12
|
15
|
20.70
|
|
2026-05-08
|
25
|
102
|
-77
|
22.15
|
|
2026-05-05
|
22
|
2
|
20
|
22.30
|
|
2026-04-30
|
14
|
4
|
10
|
22.15
|
|
2026-04-28
|
3
|
0
|
3
|
22.30
|
|
2026-04-22
|
2
|
13
|
-11
|
23.65
|
|
2026-04-17
|
9
|
3
|
6
|
23.65
|
|
2026-04-15
|
1
|
15
|
-14
|
23.60
|
|
2026-04-14
|
8
|
17
|
-9
|
23.50
|
|
2026-04-10
|
3
|
15
|
-12
|
23.40
|
|
2026-04-07
|
5
|
14
|
-9
|
23.00
|
|
2026-04-02
|
4
|
0
|
4
|
23.05
|
|
2026-04-01
|
0
|
5
|
-5
|
23.30
|
|
2026-03-31
|
21
|
8
|
13
|
22.95
|
|
2026-03-24
|
7
|
17
|
-10
|
24.15
|
|
2026-03-23
|
23
|
6
|
17
|
23.90
|
|
2026-03-20
|
15
|
29
|
-14
|
23.95
|
|
2026-03-19
|
16
|
0
|
16
|
24.25
|
|
2026-03-17
|
5
|
18
|
-13
|
25.25
|
|
2026-03-12
|
23
|
8
|
15
|
25.85
|
|
2026-03-09
|
12
|
46
|
-34
|
26.70
|
|
2026-03-04
|
8
|
19
|
-11
|
27.10
|
|
2026-03-03
|
11
|
68
|
-57
|
28.40
|
|
2026-02-25
|
1
|
9
|
-8
|
29.25
|
|
2026-02-24
|
7
|
16
|
-9
|
29.00
|
|
2026-02-23
|
0
|
12
|
-12
|
29.35
|
|
2026-02-11
|
22
|
6
|
16
|
28.30
|
|
2026-02-09
|
4
|
16
|
-12
|
28.25
|
|
2026-02-06
|
38
|
18
|
20
|
28.20
|
|
2026-02-02
|
14
|
27
|
-13
|
27.50
|
|
2026-01-30
|
11
|
31
|
-20
|
28.90
|
|
2026-01-29
|
34
|
9
|
25
|
29.25
|
|
2026-01-20
|
66
|
90
|
-24
|
30.20
|
|
2026-01-14
|
18
|
7
|
11
|
28.60
|
|
2025-12-29
|
58
|
12
|
46
|
29.15
|
|
2025-12-23
|
6
|
12
|
-6
|
28.50
|
|
2025-12-16
|
15
|
6
|
9
|
28.10
|
|
2025-12-15
|
9
|
27
|
-18
|
28.10
|
|
2025-12-11
|
8
|
18
|
-10
|
27.90
|
|
2025-12-10
|
45
|
13
|
32
|
28.00
|
|
2025-12-05
|
53
|
15
|
38
|
28.35
|
|
2025-12-02
|
10
|
2
|
8
|
29.55
|
|
2025-11-25
|
2
|
15
|
-13
|
29.40
|
|
2025-11-21
|
18
|
8
|
10
|
28.85
|
|
2025-11-20
|
15
|
5
|
10
|
29.65
|
|
2025-11-13
|
15
|
52
|
-37
|
31.35
|
|
2025-11-10
|
91
|
44
|
47
|
30.60
|
|
2025-11-07
|
97
|
58
|
39
|
33.55
|
|
2025-11-06
|
7
|
50
|
-43
|
34.70
|
|
2025-11-03
|
30
|
42
|
-12
|
34.65
|
|
2025-10-31
|
39
|
21
|
18
|
34.00
|
|
2025-10-30
|
30
|
12
|
18
|
34.50
|
|
2025-10-27
|
9
|
61
|
-52
|
34.45
|
|
2025-10-22
|
26
|
10
|
16
|
34.65
|
|
2025-10-17
|
21
|
6
|
15
|
35.55
|
|
2025-10-14
|
43
|
166
|
-123
|
36.05
|
|
2025-10-13
|
41
|
67
|
-26
|
36.95
|
|
2025-10-08
|
156
|
130
|
26
|
37.20
|
|
2025-10-07
|
134
|
232
|
-98
|
37.50
|
|
2025-09-30
|
37
|
57
|
-20
|
34.90
|
|
2025-09-26
|
64
|
34
|
30
|
34.00
|
|
2025-09-24
|
54
|
30
|
24
|
34.65
|
|
2025-09-19
|
15
|
35
|
-20
|
33.90
|
|
2025-09-18
|
26
|
13
|
13
|
33.85
|
|
2025-09-15
|
54
|
119
|
-65
|
34.25
|
|
2025-09-12
|
97
|
68
|
29
|
35.65
|
|
2025-09-10
|
306
|
132
|
174
|
37.55
|
|
2025-09-09
|
157
|
203
|
-46
|
40.00
|
|
2025-09-05
|
138
|
101
|
37
|
38.95
|
|
2025-08-28
|
76
|
182
|
-106
|
38.70
|
|
2025-08-25
|
760
|
549
|
211
|
39.05
|
|
2025-08-18
|
117
|
385
|
-268
|
38.75
|
|
2025-08-14
|
605
|
456
|
149
|
39.05
|
|
2025-08-12
|
371
|
190
|
181
|
37.80
|
|
2025-08-08
|
323
|
251
|
72
|
38.00
|
|
2025-08-07
|
347
|
232
|
115
|
38.15
|
|
2025-08-06
|
478
|
557
|
-79
|
39.50
|
|
2025-08-01
|
81
|
125
|
-44
|
33.85
|
|
2025-07-24
|
36
|
91
|
-55
|
33.95
|
|
2025-07-23
|
151
|
110
|
41
|
33.65
|
|
2025-07-18
|
455
|
277
|
178
|
34.45
|
|
2025-07-17
|
15
|
41
|
-26
|
32.15
|
|
2025-07-15
|
53
|
122
|
-69
|
32.15
|
|
2025-07-04
|
236
|
193
|
43
|
36.15
|
|
2025-07-03
|
271
|
107
|
164
|
38.00
|
|
2025-07-01
|
104
|
71
|
33
|
38.50
|
|
2025-06-30
|
275
|
327
|
-52
|
38.90
|
|
2025-06-27
|
237
|
290
|
-53
|
39.60
|
|
2025-06-26
|
698
|
774
|
-76
|
39.40
|
|
2025-06-25
|
499
|
437
|
62
|
41.50
|
|
2025-06-23
|
975
|
865
|
110
|
41.90
|
|
2025-06-18
|
3698
|
3506
|
192
|
43.55
|
|
2025-06-16
|
186
|
418
|
-232
|
43.55
|
|
2025-06-13
|
2077
|
1843
|
234
|
34.10
|
|
2025-06-12
|
1677
|
1858
|
-181
|
35.35
|
|
2025-06-11
|
242
|
464
|
-222
|
32.15
|
|
2025-06-10
|
86
|
193
|
-107
|
29.25
|
|
2025-06-09
|
231
|
193
|
38
|
28.70
|
|
2025-06-06
|
55
|
102
|
-47
|
27.90
|
|
2025-06-04
|
92
|
19
|
73
|
27.30
|
|
2025-05-29
|
17
|
115
|
-98
|
26.60
|
|
2025-05-27
|
17
|
43
|
-26
|
26.50
|
|
2025-05-23
|
77
|
142
|
-65
|
27.25
|
|
2025-05-22
|
59
|
116
|
-57
|
26.70
|
|
2025-05-21
|
138
|
335
|
-197
|
26.95
|
|
2025-05-20
|
143
|
264
|
-121
|
27.00
|
|
2025-05-16
|
377
|
227
|
150
|
26.25
|
|
2025-05-15
|
165
|
284
|
-119
|
26.80
|
|
2025-05-12
|
46
|
81
|
-35
|
25.45
|
|
2025-05-09
|
11
|
76
|
-65
|
25.05
|
|
2025-05-08
|
2
|
25
|
-23
|
24.70
|
|
2025-05-07
|
31
|
10
|
21
|
24.35
|
|
2025-05-06
|
6
|
25
|
-19
|
24.75
|
|
2025-05-05
|
72
|
90
|
-18
|
24.30
|
|
2025-05-02
|
54
|
98
|
-44
|
24.60
|
|
2025-04-29
|
9
|
60
|
-51
|
24.75
|
|
2025-04-28
|
44
|
27
|
17
|
24.35
|
|
2025-04-23
|
158
|
204
|
-46
|
24.75
|
|
2025-04-22
|
48
|
33
|
15
|
23.50
|
|
2025-04-10
|
13
|
26
|
-13
|
21.45
|
|
2025-04-07
|
4
|
0
|
4
|
21.60
|
|
2025-03-28
|
128
|
167
|
-39
|
24.10
|
|
2025-03-20
|
4
|
45
|
-41
|
22.30
|
|
2025-03-18
|
0
|
22
|
-22
|
22.10
|
|
2025-03-13
|
312
|
256
|
56
|
21.90
|
|
2025-03-10
|
11
|
0
|
11
|
20.95
|
|
2025-03-07
|
23
|
12
|
11
|
20.40
|
|
2025-03-06
|
13
|
8
|
5
|
20.65
|
|
2025-03-04
|
7
|
16
|
-9
|
20.10
|
|
2025-03-03
|
1
|
7
|
-6
|
20.00
|
|
2025-02-26
|
45
|
57
|
-12
|
20.55
|
|
2025-02-25
|
4
|
22
|
-18
|
20.55
|
|
2025-02-24
|
4
|
9
|
-5
|
20.55
|
|
2025-02-19
|
0
|
6
|
-6
|
19.75
|
|
2025-02-18
|
6
|
12
|
-6
|
19.65
|
|
2025-02-11
|
37
|
23
|
14
|
18.95
|
|
2025-02-10
|
4
|
14
|
-10
|
18.85
|
|
2025-02-04
|
2
|
0
|
2
|
17.75
|
|
2025-02-03
|
5
|
0
|
5
|
17.80
|
|
2025-01-22
|
1
|
7
|
-6
|
18.15
|
|
2025-01-20
|
6
|
0
|
6
|
17.75
|
|
2025-01-16
|
2
|
12
|
-10
|
17.60
|
|
2025-01-15
|
13
|
1
|
12
|
17.30
|
|
2025-01-09
|
33
|
9
|
24
|
18.00
|
|
2025-01-03
|
0
|
15
|
-15
|
19.55
|
|
2024-12-30
|
0
|
5
|
-5
|
19.75
|
|
2024-12-26
|
9
|
31
|
-22
|
20.05
|
|
2024-12-25
|
5
|
0
|
5
|
19.15
|
|
2024-12-24
|
7
|
0
|
7
|
19.05
|
|
2024-12-20
|
1
|
5
|
-4
|
18.90
|
|
2024-12-19
|
12
|
18
|
-6
|
19.20
|
|
2024-12-18
|
8
|
0
|
8
|
19.45
|
|
2024-12-17
|
7
|
3
|
4
|
19.80
|
|
2024-12-12
|
27
|
13
|
14
|
20.25
|
|
2024-12-11
|
20
|
7
|
13
|
20.85
|
|
2024-12-06
|
31
|
50
|
-19
|
21.70
|
|
2024-12-04
|
13
|
8
|
5
|
21.25
|
|
2024-12-02
|
29
|
16
|
13
|
21.30
|
|
2024-11-29
|
19
|
11
|
8
|
21.90
|
|
2024-11-28
|
1
|
48
|
-47
|
22.15
|
|
2024-11-27
|
6
|
21
|
-15
|
22.35
|
|
2024-11-26
|
5
|
37
|
-32
|
22.80
|
|
2024-11-25
|
14
|
40
|
-26
|
22.85
|
|
2024-11-22
|
187
|
75
|
112
|
23.15
|
|
2024-11-21
|
25
|
66
|
-41
|
23.50
|
|
2024-11-19
|
31
|
5
|
26
|
22.50
|
|
2024-11-14
|
3
|
17
|
-14
|
21.65
|
|
2024-11-07
|
1
|
14
|
-13
|
21.45
|
|
2024-11-06
|
22
|
12
|
10
|
21.10
|
|
2024-10-29
|
98
|
242
|
-144
|
23.70
|
|
2024-10-25
|
6
|
37
|
-31
|
22.65
|
|
2024-10-24
|
9
|
18
|
-9
|
22.15
|
|
2024-10-23
|
2
|
7
|
-5
|
22.05
|
|
2024-10-22
|
2
|
12
|
-10
|
22.35
|
|
2024-10-21
|
1
|
8
|
-7
|
22.20
|
|
2024-10-18
|
271
|
89
|
182
|
22.05
|
|
2024-10-17
|
2
|
24
|
-22
|
22.35
|
|
2024-10-14
|
9
|
47
|
-38
|
22.35
|
|
2024-10-11
|
14
|
44
|
-30
|
21.70
|
|
2024-10-09
|
79
|
22
|
57
|
22.00
|
|
2024-10-08
|
7
|
19
|
-12
|
22.45
|
|
2024-10-07
|
43
|
24
|
19
|
22.85
|
|
2024-10-04
|
7
|
40
|
-33
|
23.00
|
|
2024-09-30
|
78
|
51
|
27
|
22.00
|
|
2024-09-27
|
38
|
15
|
23
|
21.20
|
|
2024-09-23
|
24
|
46
|
-22
|
20.05
|
|
2024-09-18
|
12
|
3
|
9
|
19.00
|
|
2024-09-11
|
11
|
1
|
10
|
18.55
|
|
2024-09-10
|
29
|
18
|
11
|
18.65
|
|
2024-09-09
|
3
|
9
|
-6
|
19.35
|
|
2024-09-05
|
4
|
10
|
-6
|
19.35
|
|
2024-09-04
|
22
|
11
|
11
|
19.30
|
|
2024-09-03
|
13
|
4
|
9
|
20.30
|
|
2024-09-02
|
1
|
22
|
-21
|
20.40
|
|
2024-08-29
|
11
|
17
|
-6
|
20.25
|
|
2024-08-28
|
12
|
1
|
11
|
20.40
|
|
2024-08-26
|
5
|
37
|
-32
|
20.35
|
|
2024-08-23
|
38
|
50
|
-12
|
20.45
|
|
2024-08-21
|
24
|
14
|
10
|
21.10
|
|
2024-08-19
|
17
|
28
|
-11
|
20.65
|
|
2024-08-16
|
55
|
40
|
15
|
20.60
|
|
2024-08-15
|
34
|
20
|
14
|
20.40
|
|
2024-08-13
|
9
|
21
|
-12
|
21.10
|
|
2024-08-07
|
15
|
32
|
-17
|
21.60
|
|
2024-08-05
|
39
|
74
|
-35
|
20.70
|
|
2024-08-02
|
10
|
18
|
-8
|
22.95
|
|
2024-07-31
|
28
|
8
|
20
|
22.75
|
| 合計 | 22070 | 22759 | -689 | |
