| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
82
|
-34
|
26.20
|
|
2026-07-08
|
96
|
19
|
77
|
23.95
|
|
2026-07-02
|
70
|
23
|
47
|
23.40
|
|
2026-06-29
|
1
|
11
|
-10
|
21.30
|
|
2026-06-23
|
6
|
17
|
-11
|
21.15
|
|
2026-06-18
|
8
|
48
|
-40
|
21.25
|
|
2026-06-12
|
13
|
27
|
-14
|
21.35
|
|
2026-06-11
|
52
|
36
|
16
|
20.85
|
|
2026-06-09
|
33
|
47
|
-14
|
20.25
|
|
2026-05-27
|
8
|
58
|
-50
|
19.20
|
|
2026-05-25
|
3
|
35
|
-32
|
19.15
|
|
2026-05-18
|
18
|
1
|
17
|
18.00
|
|
2026-04-28
|
4
|
11
|
-7
|
19.10
|
|
2026-04-24
|
2
|
17
|
-15
|
18.65
|
|
2026-04-23
|
26
|
6
|
20
|
18.60
|
|
2026-04-22
|
10
|
1
|
9
|
18.90
|
|
2026-04-17
|
7
|
25
|
-18
|
18.95
|
|
2026-04-15
|
24
|
17
|
7
|
19.10
|
|
2026-04-10
|
2
|
15
|
-13
|
18.40
|
|
2026-04-08
|
12
|
1
|
11
|
17.95
|
|
2026-04-07
|
4
|
1
|
3
|
18.00
|
|
2026-04-02
|
7
|
1
|
6
|
17.80
|
|
2026-03-27
|
14
|
3
|
11
|
18.20
|
|
2026-03-25
|
7
|
46
|
-39
|
17.90
|
|
2026-03-17
|
9
|
74
|
-65
|
18.05
|
|
2026-03-12
|
30
|
7
|
23
|
17.40
|
|
2026-03-11
|
0
|
5
|
-5
|
16.90
|
|
2026-03-05
|
8
|
2
|
6
|
16.65
|
|
2026-03-02
|
26
|
42
|
-16
|
17.15
|
|
2026-02-26
|
16
|
151
|
-135
|
16.70
|
|
2026-02-03
|
3
|
0
|
3
|
16.75
|
|
2026-01-30
|
1
|
17
|
-16
|
17.00
|
|
2026-01-27
|
0
|
10
|
-10
|
17.20
|
|
2026-01-26
|
14
|
4
|
10
|
17.30
|
|
2026-01-23
|
3
|
11
|
-8
|
17.15
|
|
2026-01-21
|
7
|
2
|
5
|
16.90
|
|
2026-01-19
|
16
|
5
|
11
|
17.20
|
|
2026-01-16
|
54
|
14
|
40
|
17.25
|
|
2026-01-09
|
1
|
6
|
-5
|
16.90
|
|
2026-01-07
|
23
|
1
|
22
|
16.90
|
|
2025-12-31
|
0
|
3
|
-3
|
16.65
|
|
2025-12-29
|
1
|
4
|
-3
|
16.80
|
|
2025-12-16
|
2
|
0
|
2
|
16.75
|
|
2025-12-10
|
3
|
1
|
2
|
16.65
|
|
2025-12-09
|
3
|
0
|
3
|
16.70
|
|
2025-12-08
|
10
|
2
|
8
|
16.80
|
|
2025-12-05
|
13
|
0
|
13
|
16.95
|
|
2025-12-04
|
11
|
1
|
10
|
16.95
|
|
2025-12-03
|
14
|
1
|
13
|
16.95
|
|
2025-12-02
|
12
|
0
|
12
|
16.90
|
|
2025-11-28
|
2
|
4
|
-2
|
16.75
|
|
2025-11-24
|
0
|
1
|
-1
|
16.50
|
|
2025-11-20
|
0
|
3
|
-3
|
16.60
|
|
2025-11-17
|
5
|
0
|
5
|
16.75
|
|
2025-11-11
|
1
|
0
|
1
|
16.70
|
|
2025-11-10
|
2
|
6
|
-4
|
16.65
|
|
2025-11-04
|
0
|
4
|
-4
|
16.50
|
|
2025-10-31
|
0
|
4
|
-4
|
16.65
|
|
2025-10-30
|
0
|
3
|
-3
|
16.80
|
|
2025-10-27
|
1
|
5
|
-4
|
16.95
|
|
2025-10-22
|
0
|
24
|
-24
|
17.10
|
|
2025-10-17
|
3
|
10
|
-7
|
16.90
|
|
2025-10-16
|
3
|
0
|
3
|
16.80
|
|
2025-10-03
|
4
|
1
|
3
|
16.40
|
|
2025-10-01
|
1
|
2
|
-1
|
16.30
|
|
2025-09-30
|
11
|
0
|
11
|
16.40
|
|
2025-09-24
|
3
|
1
|
2
|
16.30
|
|
2025-09-18
|
45
|
12
|
33
|
16.25
|
|
2025-09-16
|
7
|
0
|
7
|
16.20
|
|
2025-09-12
|
20
|
0
|
20
|
16.25
|
|
2025-09-10
|
24
|
1
|
23
|
16.50
|
|
2025-09-09
|
16
|
1
|
15
|
16.65
|
|
2025-09-03
|
7
|
26
|
-19
|
16.60
|
|
2025-09-02
|
13
|
1
|
12
|
16.70
|
|
2025-08-26
|
1
|
12
|
-11
|
18.35
|
|
2025-08-14
|
0
|
7
|
-7
|
18.60
|
|
2025-08-04
|
14
|
0
|
14
|
17.65
|
|
2025-07-29
|
3
|
0
|
3
|
17.50
|
|
2025-07-24
|
1
|
0
|
1
|
17.55
|
|
2025-07-21
|
1
|
4
|
-3
|
17.65
|
|
2025-07-15
|
4
|
0
|
4
|
17.55
|
|
2025-07-07
|
1
|
0
|
1
|
17.95
|
|
2025-07-03
|
0
|
0
|
0
|
18.10
|
|
2025-07-02
|
0
|
0
|
0
|
18.10
|
|
2025-07-01
|
0
|
20
|
-20
|
18.10
|
|
2025-06-27
|
2
|
0
|
2
|
18.20
|
|
2025-06-25
|
0
|
4
|
-4
|
18.00
|
|
2025-06-17
|
4
|
0
|
4
|
17.80
|
|
2025-06-13
|
4
|
0
|
4
|
17.65
|
|
2025-06-10
|
0
|
6
|
-6
|
17.80
|
|
2025-05-23
|
0
|
2
|
-2
|
18.35
|
|
2025-05-16
|
14
|
1
|
13
|
18.40
|
|
2025-05-12
|
20
|
11
|
9
|
17.65
|
|
2025-04-18
|
5
|
0
|
5
|
17.15
|
|
2025-04-16
|
3
|
10
|
-7
|
17.20
|
|
2025-04-10
|
19
|
11
|
8
|
17.65
|
|
2025-04-07
|
14
|
52
|
-38
|
17.60
|
|
2025-04-02
|
1
|
6
|
-5
|
19.55
|
|
2025-03-25
|
12
|
1
|
11
|
20.00
|
|
2025-03-17
|
5
|
0
|
5
|
20.55
|
|
2025-03-13
|
1
|
46
|
-45
|
20.90
|
|
2025-03-11
|
9
|
1
|
8
|
21.50
|
|
2025-03-05
|
1
|
13
|
-12
|
21.95
|
|
2025-03-04
|
18
|
2
|
16
|
21.65
|
|
2025-02-21
|
13
|
1
|
12
|
21.80
|
|
2025-02-19
|
1
|
34
|
-33
|
21.30
|
|
2025-02-05
|
4
|
1
|
3
|
20.10
|
|
2025-01-21
|
30
|
8
|
22
|
20.50
|
|
2025-01-09
|
12
|
1
|
11
|
20.05
|
|
2025-01-03
|
2
|
10
|
-8
|
20.30
|
|
2024-12-30
|
10
|
2
|
8
|
20.40
|
|
2024-12-26
|
3
|
6
|
-3
|
20.70
|
|
2024-12-17
|
2
|
0
|
2
|
20.80
|
|
2024-11-26
|
5
|
3
|
2
|
22.05
|
|
2024-11-21
|
8
|
2
|
6
|
21.80
|
|
2024-11-20
|
10
|
18
|
-8
|
21.90
|
|
2024-11-15
|
5
|
12
|
-7
|
21.85
|
|
2024-11-13
|
17
|
1
|
16
|
21.75
|
|
2024-10-25
|
2
|
27
|
-25
|
23.05
|
|
2024-10-24
|
10
|
45
|
-35
|
22.90
|
|
2024-10-22
|
3
|
10
|
-7
|
23.00
|
|
2024-10-21
|
0
|
8
|
-8
|
22.95
|
|
2024-10-17
|
0
|
11
|
-11
|
23.15
|
|
2024-10-14
|
4
|
12
|
-8
|
22.80
|
|
2024-10-07
|
26
|
2
|
24
|
24.00
|
|
2024-09-27
|
27
|
77
|
-50
|
25.20
|
|
2024-09-18
|
33
|
97
|
-64
|
24.15
|
|
2024-09-12
|
31
|
60
|
-29
|
23.85
|
|
2024-09-09
|
3
|
21
|
-18
|
22.85
|
|
2024-09-05
|
1
|
15
|
-14
|
22.85
|
|
2024-08-28
|
2
|
33
|
-31
|
23.35
|
|
2024-08-27
|
20
|
2
|
18
|
23.25
|
|
2024-08-21
|
50
|
19
|
31
|
23.55
|
|
2024-08-19
|
41
|
6
|
35
|
22.95
|
|
2024-08-16
|
62
|
27
|
35
|
23.05
|
|
2024-08-15
|
1
|
37
|
-36
|
23.20
|
|
2024-08-14
|
27
|
8
|
19
|
23.00
|
|
2024-08-08
|
19
|
38
|
-19
|
23.20
|
|
2024-08-06
|
51
|
29
|
22
|
22.05
|
|
2024-08-05
|
90
|
58
|
32
|
21.55
|
|
2024-07-31
|
89
|
46
|
43
|
24.15
|
|
2024-07-30
|
19
|
71
|
-52
|
24.25
|
|
2024-07-29
|
20
|
75
|
-55
|
23.80
|
|
2024-07-23
|
112
|
180
|
-68
|
24.55
|
| 合計 | 1945 | 2342 | -397 | |
