| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
20
|
-16
|
46.85
|
|
2026-07-07
|
34
|
16
|
18
|
48.15
|
|
2026-07-06
|
62
|
25
|
37
|
48.95
|
|
2026-07-02
|
4
|
83
|
-79
|
48.10
|
|
2026-06-26
|
57
|
4
|
53
|
47.20
|
|
2026-06-24
|
15
|
36
|
-21
|
47.70
|
|
2026-06-17
|
6
|
47
|
-41
|
48.85
|
|
2026-06-15
|
24
|
68
|
-44
|
48.85
|
|
2026-06-12
|
20
|
63
|
-43
|
48.40
|
|
2026-05-22
|
80
|
10
|
70
|
46.05
|
|
2026-05-21
|
6
|
66
|
-60
|
46.25
|
|
2026-05-18
|
13
|
83
|
-70
|
45.45
|
|
2026-05-15
|
46
|
1134
|
-1088
|
45.75
|
|
2026-05-14
|
1127
|
40
|
1087
|
47.00
|
|
2026-05-07
|
132
|
73
|
59
|
46.80
|
|
2026-05-05
|
129
|
86
|
43
|
47.00
|
|
2026-04-30
|
1013
|
704
|
309
|
50.70
|
|
2026-04-23
|
50
|
13
|
37
|
44.60
|
|
2026-04-22
|
73
|
12
|
61
|
44.95
|
|
2026-04-21
|
32
|
7
|
25
|
45.10
|
|
2026-04-15
|
66
|
14
|
52
|
45.75
|
|
2026-04-14
|
37
|
9
|
28
|
46.55
|
|
2026-04-10
|
40
|
4
|
36
|
46.30
|
|
2026-04-08
|
6
|
34
|
-28
|
45.90
|
|
2026-04-07
|
31
|
10
|
21
|
45.75
|
|
2026-04-01
|
36
|
14
|
22
|
46.10
|
|
2026-03-31
|
60
|
12
|
48
|
45.50
|
|
2026-03-26
|
41
|
66
|
-25
|
45.40
|
|
2026-03-23
|
98
|
6
|
92
|
45.55
|
|
2026-03-19
|
102
|
45
|
57
|
47.20
|
|
2026-03-16
|
211
|
133
|
78
|
48.10
|
|
2026-03-13
|
117
|
56
|
61
|
47.50
|
|
2026-03-11
|
6
|
21
|
-15
|
46.90
|
|
2026-03-05
|
71
|
5
|
66
|
45.80
|
|
2026-03-04
|
65
|
5
|
60
|
46.20
|
|
2026-03-02
|
22
|
5
|
17
|
47.30
|
|
2026-02-26
|
77
|
4
|
73
|
46.85
|
|
2026-02-09
|
29
|
2
|
27
|
45.70
|
|
2026-02-05
|
26
|
14
|
12
|
46.60
|
|
2026-01-30
|
35
|
61
|
-26
|
46.40
|
|
2026-01-29
|
20
|
2
|
18
|
46.70
|
|
2026-01-27
|
53
|
12
|
41
|
47.20
|
|
2026-01-21
|
24
|
7
|
17
|
46.55
|
|
2026-01-09
|
63
|
4
|
59
|
46.40
|
|
2026-01-08
|
24
|
8
|
16
|
46.50
|
|
2026-01-07
|
135
|
3
|
132
|
46.55
|
|
2025-12-31
|
2
|
17
|
-15
|
47.80
|
|
2025-12-19
|
161
|
9
|
152
|
47.60
|
|
2025-12-04
|
36
|
4
|
32
|
47.65
|
|
2025-12-02
|
23
|
1
|
22
|
47.90
|
|
2025-12-01
|
56
|
24
|
32
|
47.85
|
|
2025-11-28
|
25
|
1
|
24
|
47.25
|
|
2025-11-13
|
17
|
2
|
15
|
47.60
|
|
2025-11-07
|
3
|
17
|
-14
|
48.15
|
|
2025-11-05
|
68
|
3
|
65
|
47.90
|
|
2025-10-17
|
3
|
16
|
-13
|
48.35
|
|
2025-09-25
|
17
|
3
|
14
|
49.55
|
|
2025-09-22
|
21
|
2
|
19
|
49.15
|
|
2025-09-11
|
32
|
5
|
27
|
50.40
|
|
2025-09-02
|
6
|
23
|
-17
|
51.30
|
|
2025-08-25
|
4
|
16
|
-12
|
54.10
|
|
2025-08-21
|
32
|
3
|
29
|
54.20
|
|
2025-08-06
|
4
|
16
|
-12
|
52.90
|
|
2025-07-31
|
54
|
1
|
53
|
52.10
|
|
2025-07-29
|
36
|
1
|
35
|
52.40
|
|
2025-07-23
|
0
|
21
|
-21
|
54.10
|
|
2025-07-22
|
38
|
0
|
38
|
53.70
|
|
2025-07-17
|
10
|
2
|
8
|
54.00
|
|
2025-07-16
|
0
|
11
|
-11
|
53.10
|
|
2025-07-11
|
6
|
1
|
5
|
53.30
|
|
2025-07-09
|
21
|
4
|
17
|
52.80
|
|
2025-07-04
|
21
|
2
|
19
|
53.60
|
|
2025-06-30
|
52
|
2
|
50
|
53.10
|
|
2025-06-24
|
12
|
2
|
10
|
52.90
|
|
2025-06-02
|
4
|
46
|
-42
|
51.90
|
|
2025-05-14
|
4
|
19
|
-15
|
54.80
|
|
2025-05-07
|
15
|
57
|
-42
|
55.00
|
|
2025-04-10
|
31
|
103
|
-72
|
49.80
|
|
2025-04-08
|
103
|
31
|
72
|
47.30
|
|
2025-02-21
|
0
|
1002
|
-1002
|
53.40
|
|
2025-01-09
|
1002
|
1
|
1001
|
50.70
|
|
2025-01-03
|
12
|
19
|
-7
|
50.30
|
|
2024-12-25
|
2
|
8
|
-6
|
51.70
|
|
2024-11-20
|
12
|
1
|
11
|
56.40
|
|
2024-11-15
|
0
|
5
|
-5
|
55.00
|
|
2024-11-12
|
32
|
5
|
27
|
55.10
|
|
2024-11-05
|
1
|
10
|
-9
|
56.90
|
|
2024-11-04
|
10
|
0
|
10
|
57.30
|
|
2024-09-27
|
1
|
14
|
-13
|
58.50
|
|
2024-09-11
|
1
|
11
|
-10
|
55.20
|
|
2024-09-09
|
9
|
35
|
-26
|
54.80
|
|
2024-09-05
|
62
|
2
|
60
|
54.80
|
|
2024-08-27
|
50
|
8
|
42
|
59.40
|
|
2024-07-26
|
28
|
17
|
11
|
64.40
|
| 合計 | 6561 | 4749 | 1812 | |
