| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
80.20
|
|
2026-07-16
|
0
|
0
|
0
|
79.50
|
|
2026-07-13
|
2
|
0
|
2
|
78.70
|
|
2026-07-09
|
2
|
0
|
2
|
78.80
|
|
2026-07-07
|
4
|
0
|
4
|
78.30
|
|
2026-07-06
|
4
|
0
|
4
|
78.30
|
|
2026-07-02
|
0
|
0
|
0
|
78.10
|
|
2026-06-29
|
1
|
0
|
1
|
78.20
|
|
2026-06-25
|
0
|
0
|
0
|
78.80
|
|
2026-06-24
|
0
|
0
|
0
|
78.90
|
|
2026-06-22
|
1
|
2
|
-1
|
78.10
|
|
2026-06-18
|
3
|
1
|
2
|
78.40
|
|
2026-06-15
|
3
|
0
|
3
|
78.50
|
|
2026-06-09
|
0
|
1
|
-1
|
78.20
|
|
2026-06-04
|
2
|
4
|
-2
|
79.20
|
|
2026-06-02
|
0
|
2
|
-2
|
78.00
|
|
2026-06-01
|
4
|
0
|
4
|
77.80
|
|
2026-05-27
|
0
|
0
|
0
|
76.90
|
|
2026-05-26
|
0
|
0
|
0
|
77.00
|
|
2026-05-25
|
0
|
0
|
0
|
77.00
|
|
2026-05-22
|
0
|
0
|
0
|
76.70
|
|
2026-05-20
|
0
|
0
|
0
|
76.80
|
|
2026-05-19
|
0
|
0
|
0
|
76.90
|
|
2026-05-15
|
0
|
0
|
0
|
76.80
|
|
2026-05-13
|
0
|
1
|
-1
|
76.20
|
|
2026-05-11
|
0
|
0
|
0
|
76.10
|
|
2026-05-08
|
0
|
4
|
-4
|
76.60
|
|
2026-05-07
|
0
|
0
|
0
|
76.00
|
|
2026-05-06
|
0
|
1
|
-1
|
76.20
|
|
2026-05-05
|
1
|
0
|
1
|
76.00
|
|
2026-05-04
|
0
|
0
|
0
|
75.50
|
|
2026-04-30
|
0
|
0
|
0
|
75.60
|
|
2026-04-23
|
0
|
0
|
0
|
76.00
|
|
2026-04-22
|
0
|
1
|
-1
|
76.90
|
|
2026-04-21
|
0
|
3
|
-3
|
76.80
|
|
2026-04-20
|
0
|
1
|
-1
|
76.70
|
|
2026-04-16
|
0
|
4
|
-4
|
76.40
|
|
2026-04-15
|
1
|
0
|
1
|
75.80
|
|
2026-04-10
|
1
|
0
|
1
|
75.50
|
|
2026-04-02
|
0
|
0
|
0
|
75.00
|
|
2026-04-01
|
1
|
0
|
1
|
75.00
|
|
2026-03-27
|
0
|
0
|
0
|
75.50
|
|
2026-03-26
|
1
|
0
|
1
|
75.60
|
|
2026-03-13
|
0
|
1
|
-1
|
75.20
|
|
2026-03-10
|
0
|
6
|
-6
|
75.60
|
|
2026-03-09
|
2
|
3
|
-1
|
75.00
|
|
2026-03-06
|
0
|
0
|
0
|
76.70
|
|
2026-03-03
|
0
|
4
|
-4
|
77.50
|
|
2026-03-02
|
0
|
0
|
0
|
77.50
|
|
2026-02-26
|
0
|
1
|
-1
|
77.80
|
|
2026-02-24
|
0
|
0
|
0
|
77.20
|
|
2026-02-23
|
1
|
0
|
1
|
77.40
|
|
2026-02-11
|
0
|
4
|
-4
|
76.50
|
|
2026-02-06
|
0
|
0
|
0
|
75.80
|
|
2026-02-05
|
0
|
0
|
0
|
75.80
|
|
2026-02-02
|
1
|
0
|
1
|
75.70
|
|
2026-01-30
|
1
|
0
|
1
|
76.10
|
|
2026-01-29
|
1
|
0
|
1
|
76.00
|
|
2026-01-28
|
3
|
0
|
3
|
75.80
|
|
2026-01-27
|
4
|
0
|
4
|
75.90
|
|
2026-01-26
|
0
|
0
|
0
|
75.90
|
|
2026-01-23
|
2
|
0
|
2
|
75.90
|
|
2026-01-22
|
0
|
0
|
0
|
76.00
|
|
2026-01-21
|
1
|
0
|
1
|
76.00
|
|
2026-01-20
|
0
|
0
|
0
|
75.90
|
|
2026-01-19
|
0
|
0
|
0
|
76.00
|
|
2026-01-16
|
0
|
0
|
0
|
76.30
|
|
2026-01-15
|
0
|
0
|
0
|
76.30
|
|
2026-01-13
|
0
|
0
|
0
|
76.00
|
|
2026-01-12
|
0
|
0
|
0
|
76.00
|
|
2026-01-08
|
0
|
0
|
0
|
75.80
|
|
2026-01-07
|
0
|
2
|
-2
|
76.00
|
|
2026-01-02
|
1
|
0
|
1
|
76.20
|
|
2025-12-31
|
0
|
0
|
0
|
76.50
|
|
2025-12-29
|
0
|
0
|
0
|
75.90
|
|
2025-12-24
|
2
|
0
|
2
|
75.70
|
|
2025-12-23
|
2
|
0
|
2
|
75.90
|
|
2025-12-22
|
0
|
0
|
0
|
76.30
|
|
2025-12-19
|
2
|
0
|
2
|
76.00
|
|
2025-12-18
|
1
|
2
|
-1
|
76.30
|
|
2025-12-17
|
0
|
0
|
0
|
75.70
|
|
2025-12-16
|
2
|
1
|
1
|
75.70
|
|
2025-12-15
|
1
|
4
|
-3
|
76.10
|
|
2025-12-12
|
1
|
1
|
0
|
76.30
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
1
|
0
|
1
|
76.10
|
|
2025-12-09
|
1
|
0
|
1
|
76.00
|
|
2025-12-05
|
0
|
0
|
0
|
76.70
|
|
2025-12-03
|
0
|
0
|
0
|
76.30
|
|
2025-12-01
|
0
|
2
|
-2
|
75.80
|
|
2025-11-28
|
2
|
0
|
2
|
75.80
|
|
2025-11-26
|
2
|
3
|
-1
|
75.90
|
|
2025-11-25
|
2
|
2
|
0
|
75.80
|
|
2025-11-24
|
1
|
3
|
-2
|
75.80
|
|
2025-11-20
|
0
|
0
|
0
|
75.80
|
|
2025-11-19
|
0
|
1
|
-1
|
75.30
|
|
2025-11-18
|
1
|
2
|
-1
|
75.30
|
|
2025-11-17
|
0
|
0
|
0
|
75.20
|
|
2025-11-14
|
0
|
1
|
-1
|
75.20
|
|
2025-11-12
|
0
|
0
|
0
|
75.20
|
|
2025-11-11
|
0
|
3
|
-3
|
75.10
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-05
|
1
|
0
|
1
|
75.00
|
|
2025-10-31
|
0
|
0
|
0
|
75.00
|
|
2025-10-23
|
0
|
0
|
0
|
75.30
|
|
2025-10-15
|
0
|
0
|
0
|
74.90
|
|
2025-10-14
|
1
|
0
|
1
|
75.00
|
|
2025-10-09
|
1
|
0
|
1
|
75.20
|
|
2025-10-08
|
0
|
1
|
-1
|
75.20
|
|
2025-10-07
|
0
|
0
|
0
|
75.40
|
|
2025-10-02
|
0
|
2
|
-2
|
75.40
|
|
2025-10-01
|
0
|
0
|
0
|
75.40
|
|
2025-09-30
|
0
|
0
|
0
|
75.40
|
|
2025-09-26
|
0
|
0
|
0
|
75.30
|
|
2025-09-24
|
0
|
0
|
0
|
75.60
|
|
2025-09-17
|
0
|
0
|
0
|
75.50
|
|
2025-09-16
|
1
|
0
|
1
|
75.50
|
|
2025-09-15
|
0
|
0
|
0
|
75.70
|
|
2025-09-11
|
1
|
0
|
1
|
75.20
|
|
2025-09-09
|
0
|
0
|
0
|
75.10
|
|
2025-09-03
|
0
|
0
|
0
|
75.20
|
|
2025-09-01
|
0
|
0
|
0
|
74.80
|
|
2025-08-28
|
1
|
1
|
0
|
75.30
|
|
2025-08-27
|
0
|
0
|
0
|
75.40
|
|
2025-08-26
|
0
|
1
|
-1
|
75.40
|
|
2025-08-25
|
0
|
0
|
0
|
75.30
|
|
2025-08-21
|
0
|
0
|
0
|
75.30
|
|
2025-08-20
|
1
|
0
|
1
|
75.30
|
|
2025-08-19
|
0
|
0
|
0
|
75.20
|
|
2025-08-18
|
2
|
0
|
2
|
75.00
|
|
2025-08-15
|
2
|
0
|
2
|
75.20
|
|
2025-08-13
|
0
|
2
|
-2
|
75.60
|
|
2025-08-12
|
1
|
0
|
1
|
75.10
|
|
2025-08-08
|
1
|
0
|
1
|
75.50
|
|
2025-08-01
|
1
|
0
|
1
|
74.90
|
|
2025-07-30
|
2
|
0
|
2
|
74.90
|
|
2025-07-29
|
1
|
0
|
1
|
74.90
|
|
2025-07-25
|
0
|
0
|
0
|
75.30
|
|
2025-07-17
|
0
|
0
|
0
|
75.70
|
|
2025-07-15
|
4
|
2
|
2
|
78.50
|
|
2025-07-14
|
0
|
1
|
-1
|
78.10
|
|
2025-07-11
|
0
|
0
|
0
|
78.00
|
|
2025-07-10
|
0
|
0
|
0
|
78.30
|
|
2025-07-08
|
0
|
0
|
0
|
78.30
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
79.20
|
|
2025-06-30
|
0
|
0
|
0
|
77.80
|
|
2025-06-27
|
0
|
0
|
0
|
78.40
|
|
2025-06-26
|
0
|
0
|
0
|
78.00
|
|
2025-06-24
|
0
|
0
|
0
|
77.90
|
|
2025-06-19
|
0
|
0
|
0
|
77.40
|
|
2025-06-18
|
0
|
0
|
0
|
78.20
|
|
2025-06-11
|
0
|
0
|
0
|
77.30
|
|
2025-06-10
|
0
|
0
|
0
|
77.50
|
|
2025-06-09
|
0
|
0
|
0
|
77.00
|
|
2025-06-06
|
0
|
0
|
0
|
76.60
|
|
2025-06-04
|
0
|
0
|
0
|
76.70
|
|
2025-05-28
|
0
|
4
|
-4
|
77.30
|
|
2025-05-27
|
0
|
2
|
-2
|
77.20
|
|
2025-05-26
|
0
|
1
|
-1
|
78.20
|
|
2025-05-23
|
0
|
0
|
0
|
77.50
|
|
2025-05-22
|
0
|
2
|
-2
|
76.70
|
|
2025-05-20
|
0
|
0
|
0
|
76.20
|
|
2025-05-19
|
1
|
0
|
1
|
76.10
|
|
2025-05-15
|
0
|
0
|
0
|
76.50
|
|
2025-05-14
|
0
|
1
|
-1
|
77.20
|
|
2025-05-05
|
1
|
0
|
1
|
75.90
|
|
2025-04-30
|
0
|
0
|
0
|
75.30
|
|
2025-04-29
|
0
|
0
|
0
|
75.70
|
|
2025-04-28
|
0
|
0
|
0
|
75.40
|
|
2025-04-24
|
1
|
0
|
1
|
75.00
|
|
2025-04-18
|
1
|
0
|
1
|
74.20
|
|
2025-04-14
|
2
|
0
|
2
|
74.50
|
|
2025-04-11
|
2
|
0
|
2
|
73.70
|
|
2025-04-10
|
2
|
0
|
2
|
73.70
|
|
2025-03-31
|
1
|
0
|
1
|
75.60
|
|
2025-03-27
|
0
|
2
|
-2
|
76.30
|
|
2025-03-25
|
0
|
0
|
0
|
76.50
|
|
2025-03-11
|
2
|
0
|
2
|
75.40
|
|
2025-03-03
|
0
|
0
|
0
|
77.20
|
|
2025-02-26
|
0
|
2
|
-2
|
77.30
|
|
2025-02-21
|
0
|
1
|
-1
|
77.60
|
|
2025-02-19
|
0
|
0
|
0
|
76.70
|
|
2025-02-17
|
1
|
0
|
1
|
76.20
|
|
2025-02-10
|
0
|
0
|
0
|
75.30
|
|
2025-02-06
|
0
|
0
|
0
|
75.60
|
|
2025-02-05
|
0
|
0
|
0
|
75.70
|
|
2025-02-04
|
1
|
0
|
1
|
75.10
|
|
2025-01-16
|
2
|
0
|
2
|
75.70
|
|
2025-01-15
|
1
|
0
|
1
|
74.80
|
|
2024-12-25
|
0
|
0
|
0
|
76.20
|
|
2024-11-28
|
0
|
0
|
0
|
76.30
|
|
2024-11-27
|
0
|
0
|
0
|
76.30
|
|
2024-11-26
|
0
|
0
|
0
|
76.60
|
|
2024-11-14
|
1
|
0
|
1
|
76.00
|
|
2024-10-28
|
0
|
0
|
0
|
77.80
|
|
2024-10-22
|
1
|
0
|
1
|
78.30
|
|
2024-10-18
|
0
|
1
|
-1
|
78.30
|
|
2024-10-17
|
2
|
0
|
2
|
78.10
|
|
2024-10-16
|
1
|
0
|
1
|
77.80
|
|
2024-09-26
|
0
|
0
|
0
|
79.50
|
|
2024-09-23
|
0
|
1
|
-1
|
78.80
|
|
2024-09-20
|
0
|
2
|
-2
|
78.50
|
|
2024-09-18
|
0
|
0
|
0
|
77.30
|
|
2024-09-13
|
0
|
0
|
0
|
77.60
|
|
2024-09-12
|
0
|
0
|
0
|
78.00
|
|
2024-09-10
|
0
|
0
|
0
|
76.60
|
|
2024-09-09
|
2
|
0
|
2
|
76.70
|
|
2024-09-06
|
0
|
0
|
0
|
77.50
|
|
2024-09-04
|
2
|
0
|
2
|
77.10
|
|
2024-08-29
|
0
|
0
|
0
|
78.60
|
|
2024-08-26
|
0
|
0
|
0
|
79.00
|
|
2024-08-22
|
0
|
0
|
0
|
79.10
|
|
2024-08-21
|
1
|
0
|
1
|
79.10
|
|
2024-08-16
|
0
|
1
|
-1
|
78.50
|
|
2024-08-15
|
0
|
1
|
-1
|
77.50
|
|
2024-08-02
|
0
|
4
|
-4
|
79.10
|
|
2024-08-01
|
0
|
0
|
0
|
79.90
|
|
2024-07-26
|
1
|
1
|
0
|
78.70
|
| 合計 | 122 | 107 | 15 | |
