| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
51.20
|
|
2026-07-20
|
1
|
2
|
-1
|
51.40
|
|
2026-07-17
|
0
|
0
|
0
|
51.40
|
|
2026-07-15
|
1
|
0
|
1
|
51.10
|
|
2026-07-13
|
1
|
0
|
1
|
51.50
|
|
2026-07-09
|
5
|
0
|
5
|
51.30
|
|
2026-07-08
|
0
|
2
|
-2
|
51.30
|
|
2026-06-29
|
1
|
0
|
1
|
53.80
|
|
2026-06-25
|
1
|
0
|
1
|
53.70
|
|
2026-06-11
|
0
|
1
|
-1
|
52.70
|
|
2026-06-09
|
1
|
7
|
-6
|
52.90
|
|
2026-06-08
|
4
|
1
|
3
|
52.50
|
|
2026-06-04
|
1
|
3
|
-2
|
53.20
|
|
2026-06-02
|
0
|
2
|
-2
|
52.60
|
|
2026-06-01
|
4
|
8
|
-4
|
52.50
|
|
2026-05-29
|
1
|
0
|
1
|
52.50
|
|
2026-05-25
|
2
|
0
|
2
|
52.70
|
|
2026-05-22
|
4
|
1
|
3
|
52.50
|
|
2026-05-21
|
0
|
1
|
-1
|
52.90
|
|
2026-05-19
|
0
|
2
|
-2
|
52.90
|
|
2026-05-18
|
1
|
2
|
-1
|
52.70
|
|
2026-05-14
|
0
|
0
|
0
|
52.80
|
|
2026-05-13
|
3
|
0
|
3
|
52.80
|
|
2026-05-11
|
3
|
2
|
1
|
52.70
|
|
2026-05-06
|
14
|
21
|
-7
|
52.90
|
|
2026-05-04
|
1
|
0
|
1
|
52.40
|
|
2026-04-29
|
1
|
0
|
1
|
52.50
|
|
2026-04-28
|
3
|
2
|
1
|
52.50
|
|
2026-04-23
|
0
|
4
|
-4
|
52.60
|
|
2026-04-21
|
0
|
2
|
-2
|
52.70
|
|
2026-04-20
|
0
|
1
|
-1
|
52.80
|
|
2026-04-17
|
1
|
0
|
1
|
52.80
|
|
2026-04-15
|
0
|
2
|
-2
|
52.80
|
|
2026-04-14
|
2
|
0
|
2
|
52.60
|
|
2026-04-13
|
1
|
0
|
1
|
52.60
|
|
2026-04-10
|
0
|
0
|
0
|
53.00
|
|
2026-03-31
|
0
|
0
|
0
|
52.80
|
|
2026-03-30
|
18
|
0
|
18
|
53.40
|
|
2026-03-26
|
0
|
0
|
0
|
52.70
|
|
2026-03-20
|
0
|
0
|
0
|
52.80
|
|
2026-03-19
|
0
|
1
|
-1
|
52.80
|
|
2026-03-17
|
8
|
0
|
8
|
52.90
|
|
2026-03-16
|
0
|
1
|
-1
|
53.00
|
|
2026-03-13
|
2
|
0
|
2
|
53.00
|
|
2026-03-12
|
1
|
0
|
1
|
53.40
|
|
2026-03-09
|
3
|
0
|
3
|
53.10
|
|
2026-03-05
|
0
|
1
|
-1
|
53.30
|
|
2026-03-04
|
4
|
1
|
3
|
53.20
|
|
2026-02-24
|
1
|
0
|
1
|
53.50
|
|
2026-02-09
|
4
|
1
|
3
|
53.10
|
|
2026-02-06
|
0
|
5
|
-5
|
53.10
|
|
2026-02-05
|
0
|
1
|
-1
|
53.10
|
|
2026-02-04
|
0
|
0
|
0
|
53.00
|
|
2026-02-02
|
11
|
9
|
2
|
53.10
|
|
2026-01-29
|
1
|
0
|
1
|
53.00
|
|
2026-01-27
|
0
|
4
|
-4
|
53.30
|
|
2026-01-23
|
3
|
11
|
-8
|
52.30
|
|
2026-01-21
|
4
|
0
|
4
|
52.40
|
|
2026-01-15
|
1
|
0
|
1
|
52.80
|
|
2026-01-14
|
1
|
0
|
1
|
52.50
|
|
2026-01-13
|
1
|
0
|
1
|
52.40
|
|
2026-01-12
|
1
|
0
|
1
|
52.50
|
|
2026-01-09
|
1
|
0
|
1
|
52.50
|
|
2026-01-05
|
1
|
0
|
1
|
52.70
|
|
2025-12-31
|
0
|
1
|
-1
|
52.80
|
|
2025-12-26
|
0
|
1
|
-1
|
53.00
|
|
2025-12-23
|
0
|
1
|
-1
|
52.90
|
|
2025-12-19
|
0
|
0
|
0
|
53.00
|
|
2025-12-17
|
1
|
0
|
1
|
52.90
|
|
2025-12-16
|
2
|
0
|
2
|
52.90
|
|
2025-12-15
|
0
|
3
|
-3
|
53.20
|
|
2025-12-11
|
0
|
0
|
0
|
53.10
|
|
2025-12-09
|
1
|
0
|
1
|
53.20
|
|
2025-12-03
|
0
|
1
|
-1
|
53.10
|
|
2025-11-28
|
0
|
0
|
0
|
52.80
|
|
2025-11-27
|
1
|
0
|
1
|
52.80
|
|
2025-11-26
|
0
|
19
|
-19
|
53.10
|
|
2025-11-25
|
0
|
6
|
-6
|
52.80
|
|
2025-11-24
|
0
|
1
|
-1
|
52.60
|
|
2025-11-21
|
2
|
0
|
2
|
52.40
|
|
2025-11-20
|
0
|
2
|
-2
|
52.70
|
|
2025-11-18
|
0
|
19
|
-19
|
52.30
|
|
2025-11-17
|
1
|
0
|
1
|
52.00
|
|
2025-11-14
|
0
|
4
|
-4
|
52.70
|
|
2025-11-13
|
0
|
0
|
0
|
53.10
|
|
2025-11-12
|
0
|
7
|
-7
|
53.10
|
|
2025-11-10
|
0
|
0
|
0
|
52.80
|
|
2025-11-03
|
0
|
1
|
-1
|
52.00
|
|
2025-10-31
|
2
|
0
|
2
|
52.20
|
|
2025-10-30
|
6
|
0
|
6
|
52.20
|
|
2025-10-29
|
4
|
0
|
4
|
52.20
|
|
2025-10-28
|
6
|
0
|
6
|
52.30
|
|
2025-10-22
|
0
|
1
|
-1
|
52.70
|
|
2025-10-21
|
10
|
0
|
10
|
52.20
|
|
2025-10-20
|
0
|
0
|
0
|
52.20
|
|
2025-10-15
|
2
|
0
|
2
|
52.20
|
|
2025-10-09
|
0
|
1
|
-1
|
52.40
|
|
2025-09-30
|
0
|
0
|
0
|
52.30
|
|
2025-09-25
|
0
|
2
|
-2
|
52.40
|
|
2025-09-23
|
1
|
0
|
1
|
52.10
|
|
2025-09-22
|
1
|
0
|
1
|
52.40
|
|
2025-09-18
|
0
|
3
|
-3
|
52.10
|
|
2025-09-16
|
1
|
0
|
1
|
52.20
|
|
2025-09-11
|
1
|
0
|
1
|
52.50
|
|
2025-09-10
|
1
|
0
|
1
|
52.70
|
|
2025-09-09
|
1
|
0
|
1
|
52.80
|
|
2025-09-08
|
3
|
0
|
3
|
52.70
|
|
2025-09-03
|
1
|
0
|
1
|
52.60
|
|
2025-09-02
|
1
|
2
|
-1
|
52.60
|
|
2025-08-26
|
0
|
0
|
0
|
52.50
|
|
2025-08-21
|
0
|
0
|
0
|
52.70
|
|
2025-08-20
|
1
|
4
|
-3
|
52.60
|
|
2025-08-12
|
0
|
1
|
-1
|
53.60
|
|
2025-08-07
|
1
|
0
|
1
|
54.40
|
|
2025-08-01
|
1
|
0
|
1
|
53.60
|
|
2025-07-29
|
2
|
0
|
2
|
53.90
|
|
2025-07-23
|
0
|
0
|
0
|
53.50
|
|
2025-07-21
|
0
|
0
|
0
|
53.80
|
|
2025-07-17
|
3
|
0
|
3
|
53.60
|
|
2025-07-16
|
0
|
1
|
-1
|
54.10
|
|
2025-07-15
|
1
|
0
|
1
|
53.90
|
|
2025-07-14
|
0
|
1
|
-1
|
54.10
|
|
2025-07-08
|
2
|
0
|
2
|
53.70
|
|
2025-07-04
|
1
|
0
|
1
|
54.00
|
|
2025-07-03
|
1
|
0
|
1
|
54.20
|
|
2025-06-27
|
0
|
1
|
-1
|
55.80
|
|
2025-06-26
|
0
|
3
|
-3
|
56.00
|
|
2025-06-25
|
1
|
0
|
1
|
55.10
|
|
2025-06-20
|
2
|
0
|
2
|
55.00
|
|
2025-06-18
|
0
|
1
|
-1
|
56.20
|
|
2025-06-13
|
1
|
2
|
-1
|
55.90
|
|
2025-06-12
|
3
|
0
|
3
|
56.00
|
|
2025-06-11
|
2
|
0
|
2
|
56.20
|
|
2025-06-10
|
0
|
4
|
-4
|
57.00
|
|
2025-06-09
|
3
|
2
|
1
|
57.10
|
|
2025-06-05
|
0
|
1
|
-1
|
56.70
|
|
2025-06-04
|
1
|
0
|
1
|
56.70
|
|
2025-06-02
|
1
|
3
|
-2
|
57.10
|
|
2025-05-29
|
4
|
0
|
4
|
57.40
|
|
2025-05-28
|
1
|
0
|
1
|
57.30
|
|
2025-05-27
|
0
|
4
|
-4
|
57.20
|
|
2025-05-26
|
0
|
2
|
-2
|
57.20
|
|
2025-05-23
|
0
|
2
|
-2
|
57.30
|
|
2025-05-22
|
0
|
1
|
-1
|
57.30
|
|
2025-05-16
|
1
|
0
|
1
|
57.10
|
|
2025-05-15
|
0
|
6
|
-6
|
57.00
|
|
2025-05-13
|
0
|
1
|
-1
|
56.30
|
|
2025-05-09
|
0
|
1
|
-1
|
57.00
|
|
2025-05-07
|
6
|
3
|
3
|
57.00
|
|
2025-05-06
|
2
|
0
|
2
|
56.50
|
|
2025-05-02
|
1
|
0
|
1
|
54.40
|
|
2025-04-29
|
0
|
0
|
0
|
53.30
|
|
2025-04-25
|
0
|
2
|
-2
|
53.00
|
|
2025-04-18
|
0
|
5
|
-5
|
52.90
|
|
2025-04-14
|
1
|
2
|
-1
|
52.70
|
|
2025-04-10
|
1
|
3
|
-2
|
53.60
|
|
2025-04-08
|
5
|
1
|
4
|
52.10
|
|
2025-04-07
|
5
|
1
|
4
|
50.50
|
|
2025-04-02
|
1
|
0
|
1
|
54.50
|
|
2025-03-27
|
3
|
0
|
3
|
55.00
|
|
2025-03-25
|
0
|
1
|
-1
|
55.40
|
|
2025-03-17
|
0
|
3
|
-3
|
55.40
|
|
2025-03-14
|
3
|
2
|
1
|
55.30
|
|
2025-03-13
|
0
|
1
|
-1
|
54.70
|
|
2025-03-12
|
0
|
1
|
-1
|
54.70
|
|
2025-03-11
|
4
|
0
|
4
|
54.30
|
|
2025-03-06
|
1
|
0
|
1
|
55.50
|
|
2025-03-05
|
0
|
1
|
-1
|
55.60
|
|
2025-02-26
|
0
|
1
|
-1
|
55.90
|
|
2025-02-19
|
0
|
0
|
0
|
54.70
|
|
2025-02-18
|
0
|
0
|
0
|
54.30
|
|
2025-02-17
|
1
|
0
|
1
|
54.50
|
|
2025-02-06
|
0
|
1
|
-1
|
53.50
|
|
2025-02-04
|
1
|
0
|
1
|
53.40
|
|
2025-01-20
|
0
|
1
|
-1
|
52.90
|
|
2025-01-15
|
0
|
1
|
-1
|
52.90
|
|
2025-01-14
|
0
|
1
|
-1
|
53.00
|
|
2025-01-07
|
2
|
0
|
2
|
54.00
|
|
2024-12-25
|
0
|
0
|
0
|
53.40
|
|
2024-12-24
|
0
|
0
|
0
|
53.30
|
|
2024-12-23
|
1
|
2
|
-1
|
53.30
|
|
2024-12-18
|
1
|
0
|
1
|
53.50
|
|
2024-12-12
|
0
|
0
|
0
|
53.80
|
|
2024-12-06
|
1
|
0
|
1
|
53.50
|
|
2024-12-03
|
1
|
0
|
1
|
53.80
|
|
2024-11-27
|
1
|
0
|
1
|
53.50
|
|
2024-11-19
|
0
|
2
|
-2
|
54.00
|
|
2024-11-18
|
0
|
8
|
-8
|
54.00
|
|
2024-11-15
|
0
|
1
|
-1
|
53.40
|
|
2024-11-14
|
10
|
0
|
10
|
52.90
|
|
2024-11-11
|
2
|
0
|
2
|
53.10
|
|
2024-11-08
|
0
|
0
|
0
|
53.20
|
|
2024-11-07
|
0
|
1
|
-1
|
53.10
|
|
2024-11-05
|
2
|
1
|
1
|
53.20
|
|
2024-10-29
|
1
|
20
|
-19
|
52.90
|
|
2024-10-28
|
4
|
0
|
4
|
53.00
|
|
2024-10-25
|
0
|
0
|
0
|
53.00
|
|
2024-10-22
|
2
|
0
|
2
|
52.90
|
|
2024-10-21
|
0
|
16
|
-16
|
53.00
|
|
2024-10-18
|
0
|
1
|
-1
|
53.10
|
|
2024-10-17
|
1
|
0
|
1
|
53.10
|
|
2024-10-11
|
2
|
0
|
2
|
53.00
|
|
2024-10-09
|
0
|
0
|
0
|
53.10
|
|
2024-10-08
|
4
|
0
|
4
|
53.10
|
|
2024-10-07
|
6
|
0
|
6
|
53.40
|
|
2024-10-04
|
8
|
0
|
8
|
53.50
|
|
2024-10-01
|
3
|
1
|
2
|
54.30
|
|
2024-09-27
|
4
|
0
|
4
|
53.20
|
|
2024-09-26
|
1
|
0
|
1
|
53.00
|
|
2024-09-25
|
1
|
2
|
-1
|
53.10
|
|
2024-09-19
|
7
|
0
|
7
|
53.30
|
|
2024-09-13
|
1
|
0
|
1
|
53.00
|
|
2024-09-10
|
0
|
1
|
-1
|
53.10
|
|
2024-09-09
|
1
|
0
|
1
|
53.00
|
|
2024-09-06
|
1
|
6
|
-5
|
53.20
|
|
2024-09-05
|
0
|
4
|
-4
|
53.10
|
|
2024-09-04
|
1
|
15
|
-14
|
53.20
|
|
2024-09-03
|
2
|
0
|
2
|
53.80
|
|
2024-09-02
|
0
|
6
|
-6
|
54.00
|
|
2024-08-28
|
0
|
1
|
-1
|
54.30
|
|
2024-08-27
|
4
|
0
|
4
|
54.00
|
|
2024-08-26
|
1
|
4
|
-3
|
54.20
|
|
2024-08-23
|
0
|
5
|
-5
|
54.50
|
|
2024-08-21
|
6
|
0
|
6
|
54.00
|
|
2024-08-16
|
1
|
2
|
-1
|
54.00
|
|
2024-08-15
|
0
|
5
|
-5
|
53.90
|
|
2024-08-14
|
4
|
0
|
4
|
54.00
|
|
2024-08-13
|
9
|
1
|
8
|
54.00
|
|
2024-08-12
|
10
|
0
|
10
|
54.00
|
|
2024-08-08
|
0
|
3
|
-3
|
53.10
|
|
2024-08-06
|
1
|
0
|
1
|
52.90
|
| 合計 | 348 | 356 | -8 | |
