| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
31.55
|
|
2026-07-17
|
0
|
4
|
-4
|
31.55
|
|
2026-07-15
|
0
|
0
|
0
|
31.90
|
|
2026-07-07
|
0
|
4
|
-4
|
32.10
|
|
2026-07-06
|
18
|
14
|
4
|
32.40
|
|
2026-07-02
|
2
|
0
|
2
|
32.00
|
|
2026-07-01
|
7
|
0
|
7
|
33.20
|
|
2026-06-25
|
2
|
0
|
2
|
32.75
|
|
2026-06-22
|
0
|
1
|
-1
|
32.70
|
|
2026-06-17
|
0
|
0
|
0
|
33.00
|
|
2026-06-10
|
0
|
2
|
-2
|
32.85
|
|
2026-06-09
|
3
|
1
|
2
|
33.00
|
|
2026-06-08
|
1
|
2
|
-1
|
32.70
|
|
2026-06-03
|
1
|
0
|
1
|
32.85
|
|
2026-06-02
|
2
|
0
|
2
|
32.55
|
|
2026-05-29
|
0
|
11
|
-11
|
32.85
|
|
2026-05-28
|
0
|
1
|
-1
|
32.50
|
|
2026-05-26
|
0
|
1
|
-1
|
32.50
|
|
2026-05-22
|
2
|
1
|
1
|
32.75
|
|
2026-05-14
|
23
|
0
|
23
|
33.00
|
|
2026-05-13
|
7
|
0
|
7
|
33.45
|
|
2026-05-12
|
0
|
3
|
-3
|
33.40
|
|
2026-05-08
|
0
|
3
|
-3
|
33.90
|
|
2026-04-29
|
4
|
2
|
2
|
33.60
|
|
2026-04-23
|
0
|
1
|
-1
|
34.95
|
|
2026-04-17
|
0
|
3
|
-3
|
35.55
|
|
2026-04-14
|
0
|
0
|
0
|
35.75
|
|
2026-04-13
|
0
|
1
|
-1
|
35.55
|
|
2026-04-07
|
0
|
1
|
-1
|
35.90
|
|
2026-04-02
|
1
|
0
|
1
|
35.75
|
|
2026-03-31
|
0
|
4
|
-4
|
35.80
|
|
2026-03-16
|
3
|
0
|
3
|
36.40
|
|
2026-03-10
|
1
|
0
|
1
|
36.80
|
|
2026-03-06
|
1
|
0
|
1
|
36.85
|
|
2026-03-04
|
0
|
4
|
-4
|
36.65
|
|
2026-02-25
|
0
|
3
|
-3
|
36.95
|
|
2026-02-11
|
0
|
2
|
-2
|
37.00
|
|
2026-02-09
|
1
|
0
|
1
|
36.40
|
|
2026-01-30
|
0
|
3
|
-3
|
36.40
|
|
2026-01-23
|
0
|
2
|
-2
|
36.25
|
|
2026-01-21
|
1
|
0
|
1
|
36.45
|
|
2026-01-19
|
0
|
2
|
-2
|
36.40
|
|
2026-01-16
|
0
|
8
|
-8
|
36.45
|
|
2026-01-08
|
1
|
0
|
1
|
37.45
|
|
2025-12-26
|
0
|
2
|
-2
|
37.45
|
|
2025-12-24
|
0
|
1
|
-1
|
37.70
|
|
2025-12-18
|
0
|
0
|
0
|
37.20
|
|
2025-12-17
|
0
|
1
|
-1
|
37.35
|
|
2025-12-11
|
0
|
6
|
-6
|
38.00
|
|
2025-12-10
|
0
|
0
|
0
|
38.10
|
|
2025-11-27
|
0
|
3
|
-3
|
38.00
|
|
2025-11-21
|
0
|
2
|
-2
|
37.75
|
|
2025-11-17
|
0
|
3
|
-3
|
38.45
|
|
2025-11-05
|
0
|
4
|
-4
|
38.60
|
|
2025-11-03
|
1
|
3
|
-2
|
38.75
|
|
2025-10-31
|
0
|
1
|
-1
|
38.80
|
|
2025-10-29
|
0
|
2
|
-2
|
39.00
|
|
2025-10-27
|
0
|
2
|
-2
|
39.00
|
|
2025-10-16
|
0
|
13
|
-13
|
39.10
|
|
2025-09-30
|
0
|
1
|
-1
|
37.15
|
|
2025-09-24
|
2
|
0
|
2
|
37.40
|
|
2025-09-22
|
0
|
8
|
-8
|
37.35
|
|
2025-09-18
|
2
|
4
|
-2
|
38.55
|
|
2025-09-17
|
13
|
0
|
13
|
38.65
|
|
2025-09-10
|
1
|
13
|
-12
|
38.40
|
|
2025-09-08
|
4
|
17
|
-13
|
40.00
|
|
2025-09-05
|
13
|
16
|
-3
|
38.45
|
|
2025-09-04
|
1
|
5
|
-4
|
38.50
|
|
2025-09-03
|
28
|
3
|
25
|
38.25
|
|
2025-09-01
|
20
|
1
|
19
|
38.00
|
|
2025-08-29
|
0
|
2
|
-2
|
35.40
|
|
2025-08-28
|
3
|
6
|
-3
|
35.20
|
|
2025-08-19
|
0
|
1
|
-1
|
35.40
|
|
2025-08-18
|
1
|
4
|
-3
|
35.40
|
|
2025-08-15
|
1
|
6
|
-5
|
35.60
|
|
2025-08-08
|
4
|
0
|
4
|
35.30
|
|
2025-08-06
|
1
|
0
|
1
|
35.10
|
|
2025-08-01
|
0
|
6
|
-6
|
35.00
|
|
2025-07-29
|
2
|
1
|
1
|
35.00
|
|
2025-07-23
|
0
|
1
|
-1
|
35.05
|
|
2025-07-16
|
1
|
0
|
1
|
35.05
|
|
2025-07-11
|
1
|
0
|
1
|
35.50
|
|
2025-07-10
|
0
|
1
|
-1
|
35.00
|
|
2025-07-08
|
1
|
0
|
1
|
35.10
|
|
2025-07-04
|
1
|
0
|
1
|
35.90
|
|
2025-07-01
|
0
|
1
|
-1
|
36.40
|
|
2025-06-16
|
1
|
0
|
1
|
36.45
|
|
2025-06-10
|
0
|
6
|
-6
|
36.40
|
|
2025-06-09
|
2
|
0
|
2
|
36.85
|
|
2025-06-04
|
1
|
0
|
1
|
36.90
|
|
2025-06-03
|
5
|
0
|
5
|
36.95
|
|
2025-05-27
|
1
|
3
|
-2
|
37.10
|
|
2025-05-26
|
4
|
0
|
4
|
37.05
|
|
2025-05-22
|
3
|
0
|
3
|
37.00
|
|
2025-05-21
|
0
|
3
|
-3
|
37.25
|
|
2025-05-19
|
0
|
10
|
-10
|
37.25
|
|
2025-05-15
|
9
|
0
|
9
|
36.70
|
|
2025-05-06
|
0
|
0
|
0
|
36.55
|
|
2025-05-05
|
0
|
1
|
-1
|
36.40
|
|
2025-04-30
|
1
|
0
|
1
|
36.55
|
|
2025-04-24
|
2
|
0
|
2
|
35.15
|
|
2025-04-23
|
1
|
5
|
-4
|
35.30
|
|
2025-04-15
|
0
|
3
|
-3
|
35.65
|
|
2025-04-10
|
0
|
3
|
-3
|
33.65
|
|
2025-04-07
|
0
|
1
|
-1
|
35.85
|
|
2025-04-02
|
1
|
2
|
-1
|
39.80
|
|
2025-04-01
|
1
|
3
|
-2
|
39.75
|
|
2025-03-28
|
1
|
3
|
-2
|
41.40
|
|
2025-03-27
|
1
|
0
|
1
|
42.25
|
|
2025-03-21
|
0
|
1
|
-1
|
42.75
|
|
2025-03-12
|
5
|
1
|
4
|
42.90
|
|
2025-03-11
|
0
|
2
|
-2
|
43.35
|
|
2025-03-07
|
0
|
2
|
-2
|
43.00
|
|
2025-02-14
|
0
|
8
|
-8
|
42.45
|
|
2025-02-11
|
2
|
9
|
-7
|
41.60
|
|
2025-02-10
|
4
|
0
|
4
|
41.90
|
|
2025-02-04
|
1
|
0
|
1
|
41.10
|
|
2025-01-13
|
5
|
0
|
5
|
42.00
|
|
2025-01-08
|
0
|
1
|
-1
|
41.10
|
|
2025-01-06
|
0
|
1
|
-1
|
41.35
|
|
2024-12-31
|
0
|
10
|
-10
|
41.15
|
|
2024-12-30
|
0
|
1
|
-1
|
41.80
|
|
2024-12-26
|
8
|
1
|
7
|
42.80
|
|
2024-12-24
|
0
|
3
|
-3
|
41.00
|
|
2024-12-17
|
0
|
1
|
-1
|
40.80
|
|
2024-12-12
|
0
|
2
|
-2
|
42.20
|
|
2024-12-09
|
0
|
5
|
-5
|
43.30
|
|
2024-12-06
|
1
|
0
|
1
|
43.35
|
|
2024-12-03
|
5
|
0
|
5
|
43.40
|
|
2024-11-26
|
0
|
2
|
-2
|
43.60
|
|
2024-11-25
|
2
|
1
|
1
|
43.60
|
|
2024-11-15
|
0
|
1
|
-1
|
42.70
|
|
2024-11-08
|
2
|
0
|
2
|
43.90
|
|
2024-11-07
|
0
|
1
|
-1
|
43.80
|
|
2024-11-01
|
1
|
0
|
1
|
43.00
|
|
2024-10-22
|
0
|
3
|
-3
|
43.40
|
|
2024-10-09
|
0
|
2
|
-2
|
42.95
|
|
2024-10-08
|
2
|
0
|
2
|
43.50
|
|
2024-10-07
|
0
|
5
|
-5
|
44.05
|
|
2024-10-01
|
0
|
2
|
-2
|
44.50
|
|
2024-09-20
|
0
|
4
|
-4
|
44.50
|
|
2024-09-09
|
0
|
3
|
-3
|
43.90
|
|
2024-09-05
|
0
|
2
|
-2
|
43.80
|
|
2024-09-02
|
0
|
2
|
-2
|
45.75
|
|
2024-08-27
|
2
|
3
|
-1
|
46.25
|
|
2024-08-26
|
1
|
4
|
-3
|
45.85
|
|
2024-08-16
|
0
|
9
|
-9
|
45.50
|
|
2024-08-15
|
0
|
2
|
-2
|
45.35
|
|
2024-08-14
|
0
|
4
|
-4
|
45.10
|
|
2024-08-12
|
0
|
3
|
-3
|
44.80
|
|
2024-08-08
|
0
|
3
|
-3
|
43.70
|
|
2024-08-07
|
0
|
4
|
-4
|
43.95
|
|
2024-08-06
|
7
|
1
|
6
|
41.80
|
|
2024-07-30
|
3
|
8
|
-5
|
46.90
|
|
2024-07-26
|
1
|
5
|
-4
|
46.90
|
|
2024-07-23
|
0
|
6
|
-6
|
47.60
|
| 合計 | 268 | 398 | -130 | |
