| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
31.40
|
|
2026-07-14
|
0
|
0
|
0
|
32.50
|
|
2026-07-13
|
0
|
3
|
-3
|
33.00
|
|
2026-07-07
|
0
|
2
|
-2
|
34.75
|
|
2026-07-06
|
0
|
0
|
0
|
31.60
|
|
2026-07-03
|
0
|
0
|
0
|
32.35
|
|
2026-07-01
|
1
|
0
|
1
|
|
|
2026-06-30
|
1
|
0
|
1
|
31.85
|
|
2026-06-26
|
0
|
1
|
-1
|
32.25
|
|
2026-06-25
|
0
|
1
|
-1
|
33.00
|
|
2026-06-24
|
0
|
1
|
-1
|
33.00
|
|
2026-06-23
|
0
|
0
|
0
|
33.50
|
|
2026-06-18
|
2
|
0
|
2
|
34.00
|
|
2026-06-17
|
0
|
0
|
0
|
33.75
|
|
2026-06-15
|
1
|
0
|
1
|
33.95
|
|
2026-06-04
|
2
|
0
|
2
|
36.65
|
|
2026-06-03
|
2
|
0
|
2
|
36.60
|
|
2026-06-02
|
0
|
0
|
0
|
36.15
|
|
2026-06-01
|
1
|
0
|
1
|
35.50
|
|
2026-05-28
|
0
|
0
|
0
|
35.90
|
|
2026-05-26
|
0
|
0
|
0
|
36.50
|
|
2026-05-22
|
0
|
1
|
-1
|
38.50
|
|
2026-05-21
|
0
|
0
|
0
|
35.70
|
|
2026-05-20
|
1
|
0
|
1
|
36.00
|
|
2026-05-15
|
0
|
0
|
0
|
36.00
|
|
2026-05-14
|
0
|
0
|
0
|
35.60
|
|
2026-05-12
|
0
|
1
|
-1
|
37.00
|
|
2026-04-30
|
0
|
1
|
-1
|
38.00
|
|
2026-04-29
|
0
|
0
|
0
|
38.10
|
|
2026-04-28
|
0
|
1
|
-1
|
38.15
|
|
2026-04-22
|
0
|
0
|
0
|
40.50
|
|
2026-04-17
|
0
|
0
|
0
|
39.55
|
|
2026-04-16
|
0
|
0
|
0
|
40.00
|
|
2026-04-15
|
0
|
0
|
0
|
40.00
|
|
2026-04-13
|
0
|
0
|
0
|
39.40
|
|
2026-04-10
|
0
|
0
|
0
|
39.60
|
|
2026-04-09
|
0
|
0
|
0
|
41.10
|
|
2026-04-02
|
0
|
2
|
-2
|
40.70
|
|
2026-03-31
|
0
|
0
|
0
|
33.65
|
|
2026-03-30
|
0
|
0
|
0
|
35.40
|
|
2026-03-26
|
1
|
0
|
1
|
36.55
|
|
2026-03-25
|
1
|
1
|
0
|
37.20
|
|
2026-03-24
|
0
|
1
|
-1
|
37.60
|
|
2026-03-23
|
0
|
0
|
0
|
37.80
|
|
2026-03-20
|
1
|
1
|
0
|
38.35
|
|
2026-03-19
|
0
|
1
|
-1
|
37.95
|
|
2026-03-10
|
0
|
0
|
0
|
39.15
|
|
2026-03-09
|
1
|
0
|
1
|
40.00
|
|
2026-03-06
|
0
|
0
|
0
|
41.60
|
|
2026-03-05
|
0
|
0
|
0
|
41.55
|
|
2026-03-04
|
0
|
1
|
-1
|
41.20
|
|
2026-02-26
|
0
|
0
|
0
|
43.05
|
|
2026-02-25
|
0
|
3
|
-3
|
43.10
|
|
2026-02-09
|
1
|
0
|
1
|
44.05
|
|
2026-02-04
|
1
|
0
|
1
|
44.50
|
|
2026-02-03
|
0
|
0
|
0
|
44.20
|
|
2026-02-02
|
0
|
2
|
-2
|
44.20
|
|
2026-01-30
|
1
|
3
|
-2
|
44.50
|
|
2026-01-28
|
2
|
0
|
2
|
45.50
|
|
2026-01-23
|
0
|
1
|
-1
|
45.00
|
|
2026-01-21
|
2
|
0
|
2
|
44.80
|
|
2026-01-19
|
1
|
0
|
1
|
45.85
|
|
2026-01-16
|
1
|
0
|
1
|
46.05
|
|
2026-01-15
|
1
|
0
|
1
|
46.00
|
|
2026-01-14
|
1
|
1
|
0
|
46.30
|
|
2026-01-12
|
1
|
0
|
1
|
47.10
|
|
2026-01-07
|
1
|
0
|
1
|
46.00
|
|
2026-01-05
|
0
|
4
|
-4
|
46.20
|
|
2025-12-30
|
0
|
0
|
0
|
48.00
|
|
2025-12-17
|
0
|
1
|
-1
|
48.00
|
|
2025-12-15
|
0
|
2
|
-2
|
49.90
|
|
2025-12-12
|
0
|
1
|
-1
|
48.00
|
|
2025-12-09
|
1
|
0
|
1
|
47.85
|
|
2025-11-20
|
0
|
2
|
-2
|
46.85
|
|
2025-11-18
|
0
|
15
|
-15
|
46.60
|
|
2025-11-11
|
2
|
0
|
2
|
49.00
|
|
2025-11-07
|
0
|
0
|
0
|
49.80
|
|
2025-11-03
|
1
|
0
|
1
|
49.65
|
|
2025-10-27
|
0
|
0
|
0
|
49.65
|
|
2025-10-23
|
0
|
0
|
0
|
50.60
|
|
2025-10-09
|
1
|
0
|
1
|
52.00
|
|
2025-10-03
|
0
|
1
|
-1
|
53.60
|
|
2025-10-02
|
0
|
2
|
-2
|
54.20
|
|
2025-10-01
|
0
|
0
|
0
|
55.60
|
|
2025-09-26
|
1
|
0
|
1
|
58.00
|
|
2025-09-17
|
1
|
0
|
1
|
61.00
|
|
2025-09-12
|
0
|
6
|
-6
|
61.00
|
|
2025-09-05
|
0
|
4
|
-4
|
59.10
|
|
2025-09-04
|
2
|
21
|
-19
|
61.10
|
|
2025-08-29
|
2
|
5
|
-3
|
61.70
|
|
2025-08-25
|
0
|
1
|
-1
|
49.00
|
|
2025-08-22
|
0
|
1
|
-1
|
49.85
|
|
2025-08-20
|
0
|
1
|
-1
|
47.00
|
|
2025-08-19
|
3
|
0
|
3
|
46.00
|
|
2025-08-18
|
0
|
1
|
-1
|
44.90
|
|
2025-08-15
|
0
|
0
|
0
|
45.40
|
|
2025-08-13
|
1
|
1
|
0
|
45.60
|
|
2025-08-12
|
0
|
5
|
-5
|
45.30
|
|
2025-08-04
|
0
|
0
|
0
|
44.05
|
|
2025-07-29
|
0
|
0
|
0
|
46.05
|
|
2025-07-24
|
0
|
0
|
0
|
46.30
|
|
2025-07-23
|
0
|
0
|
0
|
46.25
|
|
2025-07-18
|
0
|
0
|
0
|
46.00
|
|
2025-07-17
|
1
|
0
|
1
|
43.60
|
|
2025-07-16
|
2
|
0
|
2
|
43.90
|
|
2025-07-09
|
0
|
0
|
0
|
44.00
|
|
2025-07-02
|
0
|
0
|
0
|
44.60
|
|
2025-06-27
|
0
|
1
|
-1
|
44.20
|
|
2025-06-24
|
0
|
0
|
0
|
45.00
|
|
2025-06-23
|
0
|
1
|
-1
|
44.15
|
|
2025-06-19
|
0
|
0
|
0
|
43.80
|
|
2025-06-11
|
0
|
1
|
-1
|
45.00
|
|
2025-06-06
|
0
|
2
|
-2
|
45.30
|
|
2025-06-02
|
0
|
0
|
0
|
44.95
|
|
2025-05-22
|
0
|
0
|
0
|
47.35
|
|
2025-05-20
|
0
|
0
|
0
|
47.75
|
|
2025-05-16
|
1
|
0
|
1
|
47.95
|
|
2025-05-06
|
0
|
0
|
0
|
47.90
|
|
2025-05-05
|
0
|
0
|
0
|
46.20
|
|
2025-04-25
|
0
|
0
|
0
|
46.90
|
|
2025-04-17
|
0
|
0
|
0
|
47.00
|
|
2025-04-16
|
1
|
0
|
1
|
47.00
|
|
2025-04-10
|
1
|
0
|
1
|
46.10
|
|
2025-04-08
|
0
|
5
|
-5
|
42.25
|
|
2025-04-07
|
0
|
0
|
0
|
45.10
|
|
2025-04-01
|
0
|
1
|
-1
|
49.30
|
|
2025-03-27
|
0
|
1
|
-1
|
54.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
55.40
|
|
2025-03-17
|
0
|
0
|
0
|
56.30
|
|
2025-03-14
|
0
|
0
|
0
|
56.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
18
|
0
|
18
|
55.90
|
|
2025-03-07
|
1
|
0
|
1
|
56.20
|
|
2025-03-04
|
2
|
0
|
2
|
58.10
|
|
2025-02-26
|
0
|
1
|
-1
|
61.80
|
|
2025-02-17
|
0
|
0
|
0
|
52.40
|
|
2025-02-05
|
0
|
0
|
0
|
44.85
|
|
2025-02-04
|
0
|
2
|
-2
|
44.85
|
|
2025-02-03
|
0
|
0
|
0
|
42.80
|
|
2025-01-15
|
1
|
0
|
1
|
41.10
|
|
2025-01-13
|
0
|
0
|
0
|
43.50
|
|
2024-12-17
|
0
|
0
|
0
|
46.95
|
|
2024-12-12
|
1
|
0
|
1
|
48.20
|
|
2024-12-11
|
1
|
1
|
0
|
48.75
|
|
2024-12-06
|
0
|
2
|
-2
|
50.00
|
|
2024-12-05
|
0
|
1
|
-1
|
50.20
|
|
2024-11-29
|
0
|
3
|
-3
|
49.95
|
|
2024-11-26
|
2
|
0
|
2
|
50.40
|
|
2024-11-25
|
0
|
3
|
-3
|
50.10
|
|
2024-11-21
|
2
|
0
|
2
|
49.05
|
|
2024-11-20
|
0
|
0
|
0
|
49.00
|
|
2024-11-08
|
0
|
0
|
0
|
48.30
|
|
2024-11-06
|
0
|
0
|
0
|
48.00
|
|
2024-11-04
|
0
|
0
|
0
|
48.60
|
|
2024-10-25
|
0
|
1
|
-1
|
49.55
|
|
2024-10-07
|
0
|
1
|
-1
|
49.75
|
|
2024-09-27
|
0
|
3
|
-3
|
48.00
|
|
2024-09-25
|
0
|
0
|
0
|
46.75
|
|
2024-09-12
|
0
|
0
|
0
|
45.95
|
|
2024-09-10
|
1
|
0
|
1
|
45.20
|
|
2024-08-29
|
0
|
1
|
-1
|
48.75
|
|
2024-08-28
|
0
|
1
|
-1
|
49.05
|
|
2024-08-16
|
1
|
0
|
1
|
51.10
|
|
2024-08-15
|
0
|
0
|
0
|
51.30
|
|
2024-08-06
|
3
|
0
|
3
|
50.20
|
|
2024-07-29
|
1
|
0
|
1
|
57.70
|
|
2024-07-26
|
1
|
0
|
1
|
59.10
|
| 合計 | 87 | 136 | -49 | |
