| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
63
|
-56
|
20.85
|
|
2026-07-02
|
65
|
4
|
61
|
21.20
|
|
2026-06-30
|
31
|
8
|
23
|
23.70
|
|
2026-06-29
|
53
|
4
|
49
|
23.65
|
|
2026-06-23
|
54
|
2
|
52
|
24.35
|
|
2026-06-17
|
10
|
30
|
-20
|
24.80
|
|
2026-06-15
|
55
|
24
|
31
|
24.75
|
|
2026-06-12
|
7
|
63
|
-56
|
24.60
|
|
2026-06-09
|
1
|
15
|
-14
|
24.00
|
|
2026-06-01
|
33
|
58
|
-25
|
23.75
|
|
2026-05-18
|
29
|
1
|
28
|
22.40
|
|
2026-05-12
|
36
|
8
|
28
|
23.10
|
|
2026-05-08
|
122
|
22
|
100
|
23.40
|
|
2026-05-04
|
23
|
6
|
17
|
24.70
|
|
2026-04-20
|
17
|
2
|
15
|
24.80
|
|
2026-04-08
|
26
|
83
|
-57
|
25.10
|
|
2026-04-01
|
23
|
10
|
13
|
25.20
|
|
2026-03-31
|
10
|
29
|
-19
|
24.75
|
|
2026-03-23
|
27
|
3
|
24
|
24.80
|
|
2026-03-19
|
67
|
93
|
-26
|
24.75
|
|
2026-02-23
|
5
|
85
|
-80
|
22.60
|
|
2026-02-09
|
1
|
20
|
-19
|
22.10
|
|
2026-01-29
|
68
|
23
|
45
|
21.25
|
|
2026-01-26
|
2
|
46
|
-44
|
21.15
|
|
2026-01-22
|
1
|
24
|
-23
|
21.25
|
|
2026-01-20
|
8
|
34
|
-26
|
21.15
|
|
2026-01-15
|
16
|
93
|
-77
|
21.55
|
|
2025-12-29
|
10
|
33
|
-23
|
20.85
|
|
2025-12-26
|
15
|
3
|
12
|
20.80
|
|
2025-12-15
|
72
|
9
|
63
|
20.85
|
|
2025-11-28
|
5
|
57
|
-52
|
20.35
|
|
2025-11-24
|
4
|
11
|
-7
|
20.05
|
|
2025-11-14
|
6
|
47
|
-41
|
20.15
|
|
2025-11-06
|
24
|
12
|
12
|
19.55
|
|
2025-11-05
|
22
|
5
|
17
|
19.15
|
|
2025-11-04
|
13
|
1
|
12
|
19.10
|
|
2025-10-28
|
25
|
2
|
23
|
19.30
|
|
2025-10-22
|
18
|
0
|
18
|
19.65
|
|
2025-10-20
|
12
|
0
|
12
|
19.45
|
|
2025-10-16
|
22
|
1
|
21
|
19.50
|
|
2025-10-15
|
26
|
3
|
23
|
19.75
|
|
2025-09-16
|
0
|
22
|
-22
|
20.20
|
|
2025-09-11
|
33
|
13
|
20
|
20.15
|
|
2025-08-18
|
6
|
66
|
-60
|
22.10
|
|
2025-08-14
|
2
|
52
|
-50
|
21.20
|
|
2025-08-11
|
26
|
59
|
-33
|
20.85
|
|
2025-08-04
|
5
|
0
|
5
|
19.65
|
|
2025-08-01
|
29
|
2
|
27
|
19.70
|
|
2025-07-30
|
8
|
35
|
-27
|
19.80
|
|
2025-07-28
|
0
|
25
|
-25
|
19.90
|
|
2025-07-22
|
18
|
2
|
16
|
19.00
|
|
2025-07-10
|
2
|
11
|
-9
|
18.20
|
|
2025-07-08
|
2
|
10
|
-8
|
18.35
|
|
2025-06-13
|
10
|
1
|
9
|
19.35
|
|
2025-06-11
|
2
|
36
|
-34
|
19.85
|
|
2025-06-05
|
6
|
0
|
6
|
19.80
|
|
2025-05-21
|
11
|
0
|
11
|
19.95
|
|
2025-05-13
|
6
|
39
|
-33
|
20.00
|
|
2025-05-12
|
11
|
37
|
-26
|
19.70
|
|
2025-04-29
|
5
|
20
|
-15
|
18.15
|
|
2025-04-18
|
31
|
13
|
18
|
17.45
|
|
2025-04-17
|
50
|
16
|
34
|
17.20
|
|
2025-04-15
|
57
|
1
|
56
|
19.00
|
|
2025-04-10
|
39
|
12
|
27
|
19.10
|
|
2025-03-27
|
1
|
28
|
-27
|
21.10
|
|
2025-03-17
|
33
|
69
|
-36
|
20.70
|
|
2025-03-13
|
7
|
21
|
-14
|
19.45
|
|
2025-03-07
|
7
|
26
|
-19
|
19.35
|
|
2025-03-06
|
0
|
10
|
-10
|
19.25
|
|
2025-02-25
|
4
|
27
|
-23
|
19.10
|
|
2025-02-21
|
12
|
3
|
9
|
18.85
|
|
2025-02-19
|
3
|
14
|
-11
|
18.80
|
|
2025-02-17
|
6
|
25
|
-19
|
18.90
|
|
2025-02-10
|
60
|
10
|
50
|
18.35
|
|
2025-02-03
|
5
|
2
|
3
|
17.95
|
|
2025-01-14
|
3
|
10
|
-7
|
17.35
|
|
2024-12-26
|
2
|
6
|
-4
|
18.15
|
|
2024-12-24
|
5
|
1
|
4
|
18.10
|
|
2024-12-23
|
2
|
9
|
-7
|
18.15
|
|
2024-12-17
|
15
|
2
|
13
|
18.45
|
|
2024-12-16
|
12
|
0
|
12
|
18.40
|
|
2024-12-12
|
4
|
15
|
-11
|
18.85
|
|
2024-12-05
|
13
|
2
|
11
|
18.40
|
|
2024-12-04
|
9
|
1
|
8
|
18.50
|
|
2024-12-02
|
4
|
21
|
-17
|
18.50
|
|
2024-11-28
|
6
|
2
|
4
|
18.50
|
|
2024-11-26
|
1
|
22
|
-21
|
18.55
|
|
2024-11-19
|
7
|
1
|
6
|
18.40
|
|
2024-11-12
|
24
|
2
|
22
|
18.20
|
|
2024-11-07
|
21
|
0
|
21
|
18.35
|
|
2024-11-05
|
16
|
2
|
14
|
18.30
|
|
2024-11-04
|
19
|
0
|
19
|
18.40
|
|
2024-11-01
|
9
|
3
|
6
|
18.60
|
|
2024-10-30
|
16
|
3
|
13
|
18.20
|
|
2024-10-29
|
25
|
2
|
23
|
18.30
|
|
2024-10-28
|
9
|
52
|
-43
|
18.60
|
|
2024-10-25
|
37
|
0
|
37
|
18.40
|
|
2024-10-24
|
20
|
2
|
18
|
18.45
|
|
2024-10-23
|
29
|
7
|
22
|
18.55
|
|
2024-10-22
|
75
|
14
|
61
|
18.75
|
|
2024-10-21
|
51
|
39
|
12
|
19.15
|
|
2024-10-18
|
44
|
8
|
36
|
19.00
|
|
2024-10-01
|
0
|
16
|
-16
|
18.45
|
|
2024-09-26
|
0
|
10
|
-10
|
17.85
|
|
2024-09-10
|
12
|
3
|
9
|
17.00
|
|
2024-09-06
|
5
|
2
|
3
|
17.30
|
|
2024-08-26
|
3
|
11
|
-8
|
18.25
|
|
2024-08-23
|
5
|
0
|
5
|
18.30
|
|
2024-08-21
|
3
|
11
|
-8
|
18.20
|
|
2024-08-15
|
6
|
61
|
-55
|
18.50
|
|
2024-08-09
|
0
|
15
|
-15
|
18.15
|
|
2024-08-07
|
11
|
1
|
10
|
18.00
|
|
2024-08-05
|
13
|
30
|
-17
|
17.35
|
|
2024-07-23
|
9
|
0
|
9
|
18.25
|
| 合計 | 2113 | 2130 | -17 | |
