| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
35
|
-12
|
320.50
|
|
2026-07-20
|
29
|
52
|
-23
|
300.00
|
|
2026-07-15
|
26
|
8
|
18
|
321.50
|
|
2026-07-09
|
42
|
18
|
24
|
331.50
|
|
2026-07-07
|
62
|
84
|
-22
|
344.50
|
|
2026-07-03
|
42
|
90
|
-48
|
350.00
|
|
2026-07-02
|
222
|
186
|
36
|
352.00
|
|
2026-07-01
|
69
|
167
|
-98
|
348.50
|
|
2026-06-29
|
20
|
35
|
-15
|
318.50
|
|
2026-06-23
|
40
|
27
|
13
|
339.00
|
|
2026-06-22
|
189
|
57
|
132
|
343.50
|
|
2026-06-15
|
35
|
16
|
19
|
329.50
|
|
2026-06-02
|
258
|
200
|
58
|
364.00
|
|
2026-06-01
|
139
|
91
|
48
|
387.50
|
|
2026-05-29
|
236
|
170
|
66
|
389.00
|
|
2026-05-28
|
259
|
160
|
99
|
388.00
|
|
2026-05-27
|
144
|
166
|
-22
|
409.00
|
|
2026-05-22
|
163
|
112
|
51
|
376.50
|
|
2026-05-20
|
133
|
90
|
43
|
359.50
|
|
2026-05-18
|
201
|
117
|
84
|
378.50
|
|
2026-05-15
|
253
|
284
|
-31
|
392.50
|
|
2026-05-13
|
256
|
216
|
40
|
364.50
|
|
2026-05-11
|
112
|
236
|
-124
|
351.00
|
|
2026-05-07
|
86
|
104
|
-18
|
318.00
|
|
2026-05-05
|
109
|
132
|
-23
|
321.00
|
|
2026-04-30
|
162
|
191
|
-29
|
312.50
|
|
2026-04-28
|
120
|
151
|
-31
|
301.00
|
|
2026-04-24
|
179
|
109
|
70
|
293.50
|
|
2026-04-23
|
171
|
306
|
-135
|
302.00
|
|
2026-04-22
|
253
|
225
|
28
|
312.50
|
|
2026-04-21
|
132
|
237
|
-105
|
301.00
|
|
2026-04-20
|
301
|
185
|
116
|
293.50
|
|
2026-04-17
|
203
|
283
|
-80
|
291.00
|
|
2026-04-15
|
797
|
667
|
130
|
282.00
|
|
2026-04-14
|
259
|
353
|
-94
|
275.00
|
|
2026-04-08
|
49
|
110
|
-61
|
241.50
|
|
2026-04-02
|
38
|
22
|
16
|
228.00
|
|
2026-04-01
|
125
|
116
|
9
|
233.50
|
|
2026-03-31
|
234
|
249
|
-15
|
228.50
|
|
2026-03-30
|
113
|
162
|
-49
|
247.00
|
|
2026-03-26
|
66
|
115
|
-49
|
236.50
|
|
2026-03-25
|
24
|
65
|
-41
|
234.50
|
|
2026-03-20
|
72
|
61
|
11
|
223.50
|
|
2026-03-18
|
84
|
61
|
23
|
232.50
|
|
2026-03-16
|
99
|
60
|
39
|
233.00
|
|
2026-03-13
|
52
|
36
|
16
|
238.50
|
|
2026-03-12
|
91
|
128
|
-37
|
244.00
|
|
2026-03-11
|
118
|
135
|
-17
|
238.00
|
|
2026-03-06
|
65
|
42
|
23
|
230.00
|
|
2026-03-05
|
174
|
143
|
31
|
239.50
|
|
2026-03-03
|
304
|
242
|
62
|
247.00
|
|
2026-03-02
|
90
|
272
|
-182
|
253.00
|
|
2026-02-25
|
98
|
65
|
33
|
225.00
|
|
2026-02-23
|
75
|
44
|
31
|
230.00
|
|
2026-02-09
|
29
|
80
|
-51
|
235.50
|
|
2026-02-06
|
59
|
40
|
19
|
219.50
|
|
2026-02-05
|
80
|
54
|
26
|
229.00
|
|
2026-02-04
|
155
|
112
|
43
|
240.00
|
|
2026-02-03
|
50
|
27
|
23
|
234.00
|
|
2026-01-29
|
254
|
210
|
44
|
257.50
|
|
2026-01-28
|
180
|
142
|
38
|
259.50
|
|
2026-01-26
|
138
|
223
|
-85
|
246.50
|
|
2026-01-23
|
42
|
72
|
-30
|
231.00
|
|
2026-01-22
|
172
|
117
|
55
|
233.50
|
|
2026-01-21
|
76
|
106
|
-30
|
231.50
|
|
2026-01-20
|
105
|
170
|
-65
|
233.50
|
|
2026-01-19
|
291
|
194
|
97
|
230.00
|
|
2026-01-13
|
71
|
49
|
22
|
203.00
|
|
2026-01-12
|
16
|
70
|
-54
|
205.50
|
|
2026-01-09
|
29
|
55
|
-26
|
197.00
|
|
2026-01-08
|
34
|
12
|
22
|
194.00
|
|
2025-12-30
|
13
|
5
|
8
|
194.50
|
|
2025-12-29
|
23
|
12
|
11
|
196.00
|
|
2025-12-26
|
19
|
2
|
17
|
194.50
|
|
2025-12-22
|
3
|
12
|
-9
|
199.00
|
|
2025-12-19
|
12
|
56
|
-44
|
196.00
|
|
2025-12-17
|
23
|
12
|
11
|
195.50
|
|
2025-12-12
|
30
|
53
|
-23
|
203.50
|
|
2025-12-11
|
13
|
28
|
-15
|
200.00
|
|
2025-12-09
|
19
|
75
|
-56
|
198.50
|
|
2025-12-08
|
49
|
32
|
17
|
196.00
|
|
2025-12-05
|
84
|
70
|
14
|
198.50
|
|
2025-11-24
|
31
|
14
|
17
|
181.00
|
|
2025-11-17
|
70
|
46
|
24
|
193.00
|
|
2025-11-14
|
73
|
51
|
22
|
198.50
|
|
2025-11-13
|
69
|
28
|
41
|
200.00
|
|
2025-11-12
|
96
|
22
|
74
|
205.00
|
|
2025-10-31
|
31
|
52
|
-21
|
223.50
|
|
2025-10-30
|
10
|
45
|
-35
|
220.50
|
|
2025-10-29
|
12
|
23
|
-11
|
219.50
|
|
2025-10-23
|
19
|
53
|
-34
|
222.00
|
|
2025-10-20
|
20
|
11
|
9
|
211.00
|
|
2025-10-17
|
29
|
5
|
24
|
208.00
|
|
2025-10-16
|
23
|
9
|
14
|
210.00
|
|
2025-10-15
|
32
|
17
|
15
|
209.00
|
|
2025-10-14
|
50
|
73
|
-23
|
208.50
|
|
2025-10-13
|
53
|
22
|
31
|
215.50
|
|
2025-10-08
|
72
|
158
|
-86
|
228.50
|
|
2025-10-07
|
30
|
75
|
-45
|
221.50
|
|
2025-10-02
|
21
|
41
|
-20
|
218.00
|
|
2025-09-30
|
23
|
10
|
13
|
215.50
|
|
2025-09-26
|
61
|
32
|
29
|
216.00
|
|
2025-09-24
|
15
|
44
|
-29
|
218.00
|
|
2025-09-22
|
116
|
58
|
58
|
220.50
|
|
2025-09-18
|
45
|
80
|
-35
|
219.00
|
|
2025-09-16
|
33
|
47
|
-14
|
215.00
|
|
2025-09-15
|
53
|
18
|
35
|
214.00
|
|
2025-09-12
|
118
|
89
|
29
|
217.50
|
|
2025-09-11
|
72
|
22
|
50
|
211.00
|
|
2025-09-10
|
155
|
75
|
80
|
216.00
|
|
2025-09-09
|
82
|
297
|
-215
|
220.50
|
|
2025-09-08
|
48
|
30
|
18
|
206.00
|
|
2025-09-05
|
13
|
21
|
-8
|
208.00
|
|
2025-09-04
|
18
|
36
|
-18
|
206.00
|
|
2025-09-02
|
58
|
16
|
42
|
204.50
|
|
2025-09-01
|
53
|
28
|
25
|
207.00
|
|
2025-08-29
|
48
|
31
|
17
|
213.50
|
|
2025-08-28
|
53
|
81
|
-28
|
215.50
|
|
2025-08-25
|
59
|
199
|
-140
|
215.00
|
|
2025-08-22
|
145
|
16
|
129
|
203.00
|
|
2025-08-20
|
141
|
96
|
45
|
203.00
|
|
2025-08-19
|
78
|
19
|
59
|
211.50
|
|
2025-08-18
|
57
|
177
|
-120
|
218.50
|
|
2025-08-15
|
29
|
42
|
-13
|
210.00
|
|
2025-08-14
|
46
|
30
|
16
|
207.50
|
|
2025-08-13
|
107
|
62
|
45
|
209.00
|
|
2025-08-12
|
64
|
26
|
38
|
213.50
|
|
2025-08-08
|
50
|
193
|
-143
|
216.00
|
|
2025-08-07
|
14
|
41
|
-27
|
211.50
|
|
2025-08-06
|
74
|
36
|
38
|
209.00
|
|
2025-08-04
|
87
|
29
|
58
|
210.00
|
|
2025-07-31
|
33
|
21
|
12
|
212.50
|
|
2025-07-30
|
111
|
72
|
39
|
214.50
|
|
2025-07-28
|
62
|
18
|
44
|
214.00
|
|
2025-07-25
|
42
|
31
|
11
|
216.50
|
|
2025-07-23
|
73
|
119
|
-46
|
217.50
|
|
2025-07-18
|
209
|
135
|
74
|
213.50
|
|
2025-07-17
|
48
|
98
|
-50
|
214.00
|
|
2025-07-15
|
6
|
17
|
-11
|
208.00
|
|
2025-07-14
|
14
|
4
|
10
|
205.50
|
|
2025-07-08
|
51
|
90
|
-39
|
201.50
|
|
2025-07-07
|
66
|
35
|
31
|
206.50
|
|
2025-07-04
|
146
|
120
|
26
|
216.00
|
|
2025-07-03
|
96
|
169
|
-73
|
223.00
|
|
2025-07-02
|
16
|
43
|
-27
|
210.50
|
|
2025-07-01
|
32
|
44
|
-12
|
209.00
|
|
2025-06-26
|
318
|
250
|
68
|
213.50
|
|
2025-06-24
|
60
|
45
|
15
|
212.50
|
|
2025-06-18
|
24
|
34
|
-10
|
214.00
|
|
2025-06-17
|
44
|
19
|
25
|
212.50
|
|
2025-06-13
|
55
|
31
|
24
|
216.00
|
|
2025-06-11
|
54
|
89
|
-35
|
220.50
|
|
2025-06-10
|
129
|
93
|
36
|
215.50
|
|
2025-06-09
|
69
|
56
|
13
|
217.50
|
|
2025-06-06
|
135
|
101
|
34
|
221.50
|
|
2025-06-03
|
32
|
44
|
-12
|
218.00
|
|
2025-05-22
|
73
|
57
|
16
|
230.50
|
|
2025-05-21
|
75
|
98
|
-23
|
232.50
|
|
2025-05-16
|
234
|
210
|
24
|
242.00
|
|
2025-05-14
|
568
|
409
|
159
|
241.50
|
|
2025-05-13
|
398
|
447
|
-49
|
243.00
|
|
2025-05-08
|
50
|
34
|
16
|
204.50
|
|
2025-05-07
|
72
|
124
|
-52
|
205.50
|
|
2025-05-06
|
260
|
230
|
30
|
205.50
|
|
2025-04-30
|
1072
|
880
|
192
|
220.00
|
|
2025-04-29
|
133
|
196
|
-63
|
222.50
|
|
2025-04-25
|
86
|
153
|
-67
|
200.00
|
|
2025-04-24
|
114
|
135
|
-21
|
189.00
|
|
2025-04-23
|
88
|
50
|
38
|
186.50
|
|
2025-04-22
|
89
|
105
|
-16
|
179.00
|
|
2025-04-21
|
95
|
31
|
64
|
180.00
|
|
2025-04-18
|
91
|
47
|
44
|
191.00
|
|
2025-04-17
|
53
|
95
|
-42
|
194.50
|
|
2025-04-16
|
129
|
76
|
53
|
194.00
|
|
2025-04-15
|
112
|
183
|
-71
|
205.50
|
|
2025-04-14
|
146
|
122
|
24
|
192.50
|
|
2025-04-10
|
248
|
172
|
76
|
196.50
|
|
2025-04-07
|
5
|
0
|
5
|
220.50
|
|
2025-04-02
|
33
|
56
|
-23
|
245.00
|
|
2025-03-28
|
62
|
45
|
17
|
261.50
|
|
2025-03-25
|
18
|
38
|
-20
|
273.50
|
|
2025-03-24
|
97
|
61
|
36
|
271.00
|
|
2025-03-19
|
109
|
64
|
45
|
284.50
|
|
2025-03-17
|
90
|
74
|
16
|
298.00
|
|
2025-03-07
|
104
|
83
|
21
|
299.00
|
|
2025-03-04
|
270
|
210
|
60
|
301.00
|
|
2025-02-27
|
496
|
363
|
133
|
313.00
|
|
2025-02-18
|
222
|
188
|
34
|
363.00
|
|
2025-02-17
|
458
|
529
|
-71
|
363.50
|
|
2025-02-11
|
301
|
379
|
-78
|
344.50
|
|
2025-02-06
|
260
|
319
|
-59
|
324.00
|
|
2025-02-04
|
154
|
239
|
-85
|
306.00
|
|
2025-01-15
|
119
|
93
|
26
|
280.00
|
|
2025-01-02
|
413
|
329
|
84
|
308.50
|
|
2024-12-30
|
240
|
266
|
-26
|
317.50
|
|
2024-12-25
|
725
|
631
|
94
|
322.00
|
|
2024-12-20
|
274
|
237
|
37
|
285.50
|
|
2024-12-17
|
56
|
110
|
-54
|
270.50
|
|
2024-12-12
|
15
|
37
|
-22
|
249.00
|
|
2024-12-09
|
8
|
23
|
-15
|
246.00
|
|
2024-12-06
|
15
|
7
|
8
|
240.50
|
|
2024-11-28
|
10
|
3
|
7
|
225.00
|
|
2024-11-27
|
15
|
7
|
8
|
227.50
|
|
2024-11-26
|
20
|
8
|
12
|
233.00
|
|
2024-11-25
|
2
|
23
|
-21
|
240.50
|
|
2024-11-19
|
4
|
18
|
-14
|
230.50
|
|
2024-11-15
|
5
|
24
|
-19
|
234.50
|
|
2024-11-14
|
18
|
9
|
9
|
231.00
|
|
2024-11-07
|
38
|
83
|
-45
|
253.50
|
|
2024-11-04
|
22
|
8
|
14
|
233.00
|
|
2024-10-28
|
39
|
52
|
-13
|
236.50
|
|
2024-10-11
|
38
|
120
|
-82
|
236.50
|
|
2024-10-08
|
26
|
3
|
23
|
214.00
|
|
2024-10-07
|
57
|
26
|
31
|
219.00
|
|
2024-09-30
|
30
|
7
|
23
|
214.00
|
|
2024-09-27
|
28
|
74
|
-46
|
220.50
|
|
2024-09-20
|
24
|
10
|
14
|
205.00
|
|
2024-08-22
|
6
|
21
|
-15
|
210.00
|
|
2024-08-21
|
29
|
12
|
17
|
210.00
|
|
2024-08-06
|
33
|
19
|
14
|
190.50
|
|
2024-08-02
|
25
|
12
|
13
|
203.50
|
|
2024-07-30
|
15
|
6
|
9
|
202.50
|
| 合計 | 23660 | 23062 | 598 | |
