| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
6
|
-4
|
26.05
|
|
2026-07-20
|
1
|
0
|
1
|
25.80
|
|
2026-07-08
|
0
|
3
|
-3
|
25.65
|
|
2026-06-30
|
0
|
0
|
0
|
25.55
|
|
2026-06-29
|
1
|
0
|
1
|
25.40
|
|
2026-06-25
|
3
|
1
|
2
|
25.90
|
|
2026-06-24
|
1
|
15
|
-14
|
25.85
|
|
2026-06-16
|
0
|
6
|
-6
|
25.35
|
|
2026-06-09
|
5
|
0
|
5
|
25.70
|
|
2026-06-03
|
7
|
1
|
6
|
25.90
|
|
2026-05-29
|
2
|
10
|
-8
|
25.20
|
|
2026-05-27
|
0
|
22
|
-22
|
24.75
|
|
2026-05-14
|
3
|
1
|
2
|
25.45
|
|
2026-05-08
|
3
|
0
|
3
|
26.10
|
|
2026-05-06
|
4
|
0
|
4
|
26.10
|
|
2026-04-29
|
2
|
1
|
1
|
26.15
|
|
2026-04-27
|
2
|
0
|
2
|
25.95
|
|
2026-04-24
|
9
|
2
|
7
|
26.00
|
|
2026-04-23
|
10
|
0
|
10
|
26.20
|
|
2026-04-22
|
6
|
1
|
5
|
26.25
|
|
2026-04-20
|
2
|
6
|
-4
|
26.00
|
|
2026-04-17
|
1
|
12
|
-11
|
26.05
|
|
2026-04-16
|
2
|
25
|
-23
|
26.10
|
|
2026-04-13
|
1
|
8
|
-7
|
25.65
|
|
2026-04-10
|
4
|
18
|
-14
|
25.60
|
|
2026-04-02
|
1
|
0
|
1
|
25.40
|
|
2026-03-27
|
0
|
5
|
-5
|
25.25
|
|
2026-03-25
|
3
|
1
|
2
|
25.25
|
|
2026-03-24
|
1
|
0
|
1
|
25.00
|
|
2026-03-18
|
4
|
0
|
4
|
25.10
|
|
2026-03-17
|
2
|
0
|
2
|
25.10
|
|
2026-03-16
|
2
|
1
|
1
|
25.00
|
|
2026-03-06
|
5
|
1
|
4
|
25.35
|
|
2026-03-03
|
0
|
4
|
-4
|
25.50
|
|
2026-02-09
|
1
|
0
|
1
|
24.90
|
|
2026-02-05
|
1
|
0
|
1
|
24.80
|
|
2026-01-27
|
1
|
4
|
-3
|
25.40
|
|
2026-01-26
|
1
|
22
|
-21
|
25.35
|
|
2026-01-22
|
0
|
5
|
-5
|
24.90
|
|
2026-01-19
|
0
|
5
|
-5
|
24.90
|
|
2026-01-16
|
5
|
12
|
-7
|
25.00
|
|
2025-12-19
|
0
|
10
|
-10
|
24.55
|
|
2025-12-12
|
0
|
26
|
-26
|
24.65
|
|
2025-12-10
|
4
|
19
|
-15
|
24.55
|
|
2025-12-09
|
1
|
5
|
-4
|
23.90
|
|
2025-12-05
|
0
|
8
|
-8
|
24.10
|
|
2025-12-04
|
4
|
0
|
4
|
23.95
|
|
2025-12-01
|
9
|
4
|
5
|
23.70
|
|
2025-11-28
|
17
|
2
|
15
|
23.65
|
|
2025-11-27
|
28
|
1
|
27
|
23.70
|
|
2025-11-26
|
0
|
13
|
-13
|
23.80
|
|
2025-11-14
|
0
|
6
|
-6
|
23.85
|
|
2025-11-10
|
1
|
0
|
1
|
23.40
|
|
2025-11-03
|
6
|
0
|
6
|
23.65
|
|
2025-10-23
|
3
|
0
|
3
|
24.00
|
|
2025-10-14
|
2
|
0
|
2
|
24.00
|
|
2025-10-08
|
0
|
5
|
-5
|
24.00
|
|
2025-10-02
|
1
|
0
|
1
|
24.00
|
|
2025-10-01
|
0
|
11
|
-11
|
23.85
|
|
2025-09-26
|
1
|
11
|
-10
|
23.90
|
|
2025-09-25
|
1
|
0
|
1
|
23.90
|
|
2025-09-23
|
16
|
0
|
16
|
23.90
|
|
2025-09-19
|
4
|
0
|
4
|
24.00
|
|
2025-09-18
|
1
|
11
|
-10
|
24.10
|
|
2025-09-12
|
5
|
4
|
1
|
23.90
|
|
2025-09-11
|
5
|
0
|
5
|
23.80
|
|
2025-09-01
|
2
|
0
|
2
|
24.05
|
|
2025-08-29
|
1
|
3
|
-2
|
24.15
|
|
2025-08-28
|
11
|
2
|
9
|
24.25
|
|
2025-08-26
|
17
|
0
|
17
|
24.30
|
|
2025-08-22
|
3
|
0
|
3
|
24.35
|
|
2025-08-21
|
5
|
0
|
5
|
24.40
|
|
2025-08-12
|
3
|
1
|
2
|
24.55
|
|
2025-08-11
|
4
|
0
|
4
|
24.55
|
|
2025-08-08
|
3
|
0
|
3
|
24.55
|
|
2025-08-05
|
6
|
0
|
6
|
24.60
|
|
2025-07-14
|
5
|
0
|
5
|
24.40
|
|
2025-07-11
|
5
|
1
|
4
|
24.50
|
|
2025-07-09
|
1
|
0
|
1
|
24.60
|
|
2025-07-03
|
2
|
9
|
-7
|
24.90
|
|
2025-07-02
|
0
|
1
|
-1
|
24.75
|
|
2025-07-01
|
0
|
13
|
-13
|
24.85
|
|
2025-06-30
|
1
|
0
|
1
|
24.85
|
|
2025-06-27
|
1
|
8
|
-7
|
24.90
|
|
2025-06-26
|
1
|
0
|
1
|
24.60
|
|
2025-06-23
|
3
|
15
|
-12
|
24.15
|
|
2025-06-18
|
6
|
0
|
6
|
24.80
|
|
2025-06-17
|
6
|
0
|
6
|
24.80
|
|
2025-06-05
|
6
|
0
|
6
|
26.05
|
|
2025-06-03
|
7
|
0
|
7
|
26.15
|
|
2025-06-02
|
6
|
0
|
6
|
26.10
|
|
2025-05-29
|
4
|
0
|
4
|
26.35
|
|
2025-05-28
|
4
|
0
|
4
|
26.50
|
|
2025-05-26
|
3
|
0
|
3
|
26.55
|
|
2025-05-19
|
5
|
0
|
5
|
26.35
|
|
2025-05-15
|
0
|
12
|
-12
|
26.35
|
|
2025-05-13
|
7
|
0
|
7
|
26.10
|
|
2025-04-30
|
17
|
0
|
17
|
24.95
|
|
2025-04-28
|
2
|
0
|
2
|
24.75
|
|
2025-04-24
|
4
|
0
|
4
|
24.60
|
|
2025-04-22
|
4
|
0
|
4
|
24.40
|
|
2025-04-14
|
10
|
0
|
10
|
24.90
|
|
2025-04-01
|
5
|
2
|
3
|
26.30
|
|
2025-03-31
|
5
|
16
|
-11
|
25.90
|
|
2025-03-28
|
0
|
5
|
-5
|
26.45
|
|
2025-03-25
|
3
|
0
|
3
|
26.60
|
|
2025-03-24
|
0
|
11
|
-11
|
26.50
|
|
2025-03-20
|
0
|
4
|
-4
|
26.55
|
|
2025-03-14
|
3
|
2
|
1
|
26.45
|
|
2025-03-13
|
6
|
0
|
6
|
26.30
|
|
2025-03-07
|
4
|
0
|
4
|
26.55
|
|
2025-03-04
|
0
|
3
|
-3
|
26.45
|
|
2025-03-03
|
2
|
0
|
2
|
26.30
|
|
2025-02-26
|
2
|
0
|
2
|
26.25
|
|
2025-02-11
|
4
|
13
|
-9
|
26.00
|
|
2025-02-10
|
0
|
8
|
-8
|
26.10
|
|
2025-02-06
|
8
|
1
|
7
|
26.10
|
|
2025-02-03
|
5
|
0
|
5
|
25.80
|
|
2025-01-21
|
5
|
0
|
5
|
25.60
|
|
2025-01-14
|
0
|
6
|
-6
|
25.55
|
|
2025-01-13
|
6
|
0
|
6
|
25.20
|
|
2025-01-02
|
3
|
0
|
3
|
25.80
|
|
2024-12-31
|
2
|
0
|
2
|
25.80
|
|
2024-12-24
|
3
|
0
|
3
|
25.85
|
|
2024-12-17
|
20
|
10
|
10
|
25.85
|
|
2024-12-16
|
0
|
20
|
-20
|
25.85
|
|
2024-12-11
|
11
|
20
|
-9
|
26.50
|
|
2024-12-09
|
19
|
9
|
10
|
26.40
|
|
2024-12-06
|
11
|
5
|
6
|
26.15
|
|
2024-12-03
|
24
|
0
|
24
|
25.80
|
|
2024-11-28
|
2
|
0
|
2
|
25.50
|
|
2024-11-06
|
2
|
0
|
2
|
25.65
|
|
2024-11-04
|
1
|
0
|
1
|
25.60
|
|
2024-09-27
|
0
|
4
|
-4
|
25.80
|
|
2024-09-20
|
3
|
10
|
-7
|
25.75
|
|
2024-09-19
|
0
|
25
|
-25
|
26.05
|
|
2024-09-13
|
1
|
0
|
1
|
25.95
|
|
2024-09-11
|
0
|
7
|
-7
|
25.75
|
|
2024-09-10
|
3
|
1
|
2
|
25.90
|
|
2024-09-05
|
1
|
6
|
-5
|
25.75
|
|
2024-09-03
|
3
|
10
|
-7
|
26.50
|
|
2024-09-02
|
5
|
11
|
-6
|
26.70
|
|
2024-08-29
|
3
|
7
|
-4
|
26.70
|
|
2024-08-28
|
7
|
0
|
7
|
26.80
|
|
2024-08-27
|
0
|
5
|
-5
|
27.05
|
|
2024-08-22
|
5
|
1
|
4
|
27.00
|
|
2024-08-21
|
14
|
1
|
13
|
27.00
|
|
2024-08-02
|
36
|
3
|
33
|
27.40
|
|
2024-08-01
|
8
|
29
|
-21
|
28.25
|
|
2024-07-30
|
17
|
2
|
15
|
27.15
|
|
2024-07-29
|
6
|
19
|
-13
|
27.60
|
| 合計 | 640 | 675 | -35 | |
