| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
25
|
-23
|
28.10
|
|
2026-07-20
|
27
|
12
|
15
|
27.55
|
|
2026-07-17
|
20
|
2
|
18
|
27.75
|
|
2026-07-16
|
9
|
2
|
7
|
28.55
|
|
2026-07-13
|
2
|
30
|
-28
|
28.45
|
|
2026-07-08
|
7
|
1
|
6
|
29.10
|
|
2026-07-03
|
33
|
191
|
-158
|
29.85
|
|
2026-06-26
|
65
|
16
|
49
|
27.00
|
|
2026-06-25
|
30
|
3
|
27
|
28.15
|
|
2026-06-23
|
46
|
3
|
43
|
28.30
|
|
2026-06-22
|
31
|
8
|
23
|
28.75
|
|
2026-06-16
|
44
|
13
|
31
|
29.25
|
|
2026-06-11
|
45
|
12
|
33
|
29.95
|
|
2026-06-10
|
24
|
4
|
20
|
28.25
|
|
2026-06-08
|
86
|
22
|
64
|
29.30
|
|
2026-06-04
|
140
|
225
|
-85
|
30.90
|
|
2026-06-03
|
198
|
274
|
-76
|
28.90
|
|
2026-06-02
|
0
|
49
|
-49
|
27.60
|
|
2026-06-01
|
25
|
120
|
-95
|
27.25
|
|
2026-05-29
|
24
|
58
|
-34
|
27.05
|
|
2026-05-28
|
33
|
5
|
28
|
26.95
|
|
2026-05-27
|
119
|
68
|
51
|
27.00
|
|
2026-05-26
|
51
|
15
|
36
|
27.40
|
|
2026-05-25
|
35
|
12
|
23
|
27.40
|
|
2026-05-20
|
2
|
66
|
-64
|
27.55
|
|
2026-05-19
|
38
|
15
|
23
|
27.10
|
|
2026-05-18
|
32
|
54
|
-22
|
27.55
|
|
2026-05-15
|
86
|
5
|
81
|
27.00
|
|
2026-05-13
|
13
|
82
|
-69
|
27.70
|
|
2026-05-12
|
82
|
24
|
58
|
27.75
|
|
2026-05-08
|
53
|
163
|
-110
|
28.50
|
|
2026-05-07
|
83
|
17
|
66
|
26.80
|
|
2026-05-06
|
158
|
88
|
70
|
26.85
|
|
2026-05-05
|
21
|
39
|
-18
|
26.90
|
|
2026-05-04
|
32
|
19
|
13
|
26.55
|
|
2026-04-29
|
23
|
4
|
19
|
26.65
|
|
2026-04-28
|
49
|
13
|
36
|
27.00
|
|
2026-04-27
|
176
|
130
|
46
|
28.00
|
|
2026-04-24
|
24
|
55
|
-31
|
26.60
|
|
2026-04-23
|
154
|
93
|
61
|
27.10
|
|
2026-04-21
|
11
|
3
|
8
|
25.65
|
|
2026-04-20
|
14
|
4
|
10
|
25.75
|
|
2026-04-14
|
14
|
32
|
-18
|
26.65
|
|
2026-04-13
|
3
|
30
|
-27
|
26.75
|
|
2026-04-10
|
16
|
6
|
10
|
26.15
|
|
2026-04-02
|
6
|
17
|
-11
|
25.60
|
|
2026-04-01
|
55
|
18
|
37
|
25.90
|
|
2026-03-30
|
169
|
292
|
-123
|
26.70
|
|
2026-03-23
|
63
|
39
|
24
|
25.80
|
|
2026-03-20
|
122
|
19
|
103
|
25.35
|
|
2026-03-17
|
3
|
25
|
-22
|
25.45
|
|
2026-03-13
|
18
|
0
|
18
|
25.85
|
|
2026-03-11
|
8
|
40
|
-32
|
25.00
|
|
2026-03-10
|
15
|
2
|
13
|
24.35
|
|
2026-03-09
|
22
|
73
|
-51
|
24.10
|
|
2026-03-05
|
27
|
50
|
-23
|
24.95
|
|
2026-03-03
|
18
|
7
|
11
|
25.90
|
|
2026-03-02
|
89
|
18
|
71
|
26.25
|
|
2026-02-26
|
71
|
93
|
-22
|
27.25
|
|
2026-02-24
|
114
|
51
|
63
|
27.35
|
|
2026-02-23
|
18
|
53
|
-35
|
26.40
|
|
2026-02-11
|
11
|
5
|
6
|
24.00
|
|
2026-02-09
|
5
|
1
|
4
|
23.95
|
|
2026-02-06
|
23
|
0
|
23
|
23.75
|
|
2026-02-05
|
3
|
14
|
-11
|
23.90
|
|
2026-01-30
|
25
|
3
|
22
|
23.70
|
|
2026-01-28
|
46
|
113
|
-67
|
24.70
|
|
2026-01-23
|
2
|
10
|
-8
|
24.00
|
|
2026-01-19
|
2
|
50
|
-48
|
24.60
|
|
2026-01-12
|
32
|
13
|
19
|
24.35
|
|
2026-01-07
|
116
|
39
|
77
|
24.55
|
|
2026-01-05
|
19
|
2
|
17
|
22.75
|
|
2025-12-30
|
2
|
33
|
-31
|
23.80
|
|
2025-12-29
|
1
|
12
|
-11
|
22.90
|
|
2025-12-22
|
5
|
1
|
4
|
22.50
|
|
2025-12-11
|
7
|
0
|
7
|
22.90
|
|
2025-12-10
|
6
|
0
|
6
|
23.05
|
|
2025-12-04
|
0
|
10
|
-10
|
23.40
|
|
2025-12-03
|
0
|
8
|
-8
|
23.60
|
|
2025-12-02
|
7
|
2
|
5
|
23.55
|
|
2025-12-01
|
39
|
1
|
38
|
23.55
|
|
2025-11-28
|
27
|
15
|
12
|
23.55
|
|
2025-11-27
|
2
|
11
|
-9
|
23.30
|
|
2025-11-25
|
9
|
0
|
9
|
22.55
|
|
2025-11-20
|
3
|
8
|
-5
|
22.20
|
|
2025-11-06
|
1
|
5
|
-4
|
21.95
|
|
2025-11-05
|
21
|
0
|
21
|
21.60
|
|
2025-10-22
|
7
|
2
|
5
|
23.45
|
|
2025-10-14
|
19
|
37
|
-18
|
23.45
|
|
2025-10-03
|
33
|
6
|
27
|
23.15
|
|
2025-10-01
|
0
|
3
|
-3
|
23.50
|
|
2025-09-26
|
14
|
0
|
14
|
23.30
|
|
2025-09-25
|
4
|
0
|
4
|
23.65
|
|
2025-09-22
|
18
|
3
|
15
|
23.60
|
|
2025-09-17
|
12
|
1
|
11
|
23.40
|
|
2025-09-08
|
9
|
1
|
8
|
25.10
|
|
2025-09-02
|
2
|
14
|
-12
|
25.15
|
|
2025-09-01
|
19
|
8
|
11
|
25.35
|
|
2025-08-29
|
9
|
18
|
-9
|
25.15
|
|
2025-08-08
|
31
|
2
|
29
|
23.95
|
|
2025-08-05
|
1
|
4
|
-3
|
23.95
|
|
2025-07-29
|
13
|
2
|
11
|
24.00
|
|
2025-07-28
|
0
|
22
|
-22
|
24.05
|
|
2025-07-23
|
0
|
8
|
-8
|
23.90
|
|
2025-07-21
|
2
|
0
|
2
|
23.70
|
|
2025-07-17
|
26
|
1
|
25
|
23.50
|
|
2025-07-15
|
0
|
6
|
-6
|
23.20
|
|
2025-07-11
|
0
|
3
|
-3
|
23.15
|
|
2025-07-04
|
19
|
0
|
19
|
24.15
|
|
2025-07-02
|
4
|
0
|
4
|
24.10
|
|
2025-07-01
|
5
|
17
|
-12
|
23.90
|
|
2025-06-30
|
0
|
6
|
-6
|
23.75
|
|
2025-06-17
|
1
|
8
|
-7
|
24.00
|
|
2025-06-16
|
1
|
8
|
-7
|
24.10
|
|
2025-06-13
|
29
|
0
|
29
|
24.05
|
|
2025-06-11
|
0
|
25
|
-25
|
24.65
|
|
2025-06-09
|
17
|
1
|
16
|
24.75
|
|
2025-06-05
|
3
|
10
|
-7
|
25.70
|
|
2025-06-04
|
10
|
1
|
9
|
25.75
|
|
2025-06-03
|
6
|
14
|
-8
|
25.15
|
|
2025-06-02
|
30
|
19
|
11
|
25.10
|
|
2025-05-21
|
1
|
41
|
-40
|
27.40
|
|
2025-05-20
|
11
|
0
|
11
|
27.25
|
|
2025-05-15
|
3
|
32
|
-29
|
27.00
|
|
2025-05-13
|
3
|
0
|
3
|
27.10
|
|
2025-05-12
|
0
|
4
|
-4
|
27.40
|
|
2025-05-08
|
0
|
20
|
-20
|
27.20
|
|
2025-04-23
|
2
|
0
|
2
|
26.20
|
|
2025-04-16
|
0
|
2
|
-2
|
26.80
|
|
2025-04-15
|
5
|
2
|
3
|
27.25
|
|
2025-04-08
|
2
|
17
|
-15
|
27.00
|
|
2025-03-27
|
4
|
0
|
4
|
31.70
|
|
2025-03-25
|
25
|
2
|
23
|
32.35
|
|
2025-03-21
|
13
|
0
|
13
|
32.75
|
|
2025-03-18
|
3
|
0
|
3
|
32.70
|
|
2025-03-17
|
3
|
1
|
2
|
32.80
|
|
2025-03-13
|
6
|
0
|
6
|
32.40
|
|
2025-03-12
|
11
|
2
|
9
|
32.85
|
|
2025-03-06
|
2
|
0
|
2
|
33.90
|
|
2025-02-27
|
5
|
0
|
5
|
33.95
|
|
2025-02-24
|
49
|
39
|
10
|
34.05
|
|
2025-02-18
|
6
|
1
|
5
|
33.75
|
|
2025-02-14
|
3
|
0
|
3
|
33.70
|
|
2025-02-11
|
2
|
0
|
2
|
33.10
|
|
2025-02-04
|
4
|
0
|
4
|
32.60
|
|
2025-01-22
|
0
|
5
|
-5
|
33.45
|
|
2025-01-09
|
9
|
3
|
6
|
34.20
|
|
2025-01-06
|
0
|
9
|
-9
|
34.90
|
|
2024-12-30
|
16
|
28
|
-12
|
34.85
|
|
2024-12-25
|
4
|
33
|
-29
|
33.65
|
|
2024-12-24
|
26
|
8
|
18
|
34.05
|
|
2024-12-20
|
34
|
0
|
34
|
32.80
|
|
2024-12-19
|
18
|
5
|
13
|
32.95
|
|
2024-12-04
|
3
|
9
|
-6
|
33.75
|
|
2024-11-21
|
5
|
10
|
-5
|
34.35
|
|
2024-11-20
|
2
|
6
|
-4
|
34.35
|
|
2024-11-19
|
0
|
4
|
-4
|
34.70
|
|
2024-11-18
|
2
|
1
|
1
|
34.55
|
|
2024-11-15
|
0
|
5
|
-5
|
34.75
|
|
2024-11-06
|
1
|
5
|
-4
|
36.00
|
|
2024-11-01
|
15
|
8
|
7
|
36.75
|
|
2024-10-18
|
1
|
5
|
-4
|
36.20
|
|
2024-10-17
|
0
|
7
|
-7
|
36.45
|
|
2024-10-14
|
1
|
31
|
-30
|
35.75
|
|
2024-10-11
|
1
|
8
|
-7
|
35.15
|
|
2024-10-09
|
2
|
121
|
-119
|
35.00
|
|
2024-10-01
|
3
|
5
|
-2
|
37.20
|
|
2024-09-30
|
0
|
5
|
-5
|
37.60
|
|
2024-09-24
|
0
|
6
|
-6
|
37.05
|
|
2024-09-13
|
10
|
2
|
8
|
36.75
|
|
2024-09-12
|
10
|
4
|
6
|
36.70
|
|
2024-09-11
|
9
|
0
|
9
|
36.50
|
|
2024-09-10
|
11
|
7
|
4
|
36.75
|
|
2024-09-09
|
11
|
2
|
9
|
36.65
|
|
2024-09-05
|
3
|
28
|
-25
|
36.80
|
|
2024-08-30
|
13
|
4
|
9
|
39.25
|
|
2024-08-28
|
174
|
20
|
154
|
39.50
|
|
2024-08-27
|
0
|
7
|
-7
|
38.55
|
|
2024-08-26
|
9
|
4
|
5
|
38.60
|
|
2024-08-19
|
11
|
0
|
11
|
39.15
|
|
2024-08-06
|
6
|
15
|
-9
|
37.70
|
|
2024-08-02
|
16
|
2
|
14
|
40.00
|
|
2024-08-01
|
1
|
17
|
-16
|
41.05
|
|
2024-07-23
|
6
|
19
|
-13
|
39.55
|
| 合計 | 4352 | 4136 | 216 | |
