| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
14.55
|
|
2026-07-21
|
0
|
0
|
0
|
14.70
|
|
2026-07-20
|
0
|
5
|
-5
|
14.60
|
|
2026-07-14
|
4
|
0
|
4
|
14.60
|
|
2026-07-08
|
1
|
0
|
1
|
14.75
|
|
2026-07-03
|
11
|
2
|
9
|
14.95
|
|
2026-07-01
|
4
|
1
|
3
|
14.65
|
|
2026-06-29
|
1
|
0
|
1
|
14.50
|
|
2026-06-26
|
1
|
2
|
-1
|
14.50
|
|
2026-06-22
|
0
|
3
|
-3
|
14.55
|
|
2026-06-17
|
0
|
23
|
-23
|
14.60
|
|
2026-06-11
|
0
|
3
|
-3
|
14.35
|
|
2026-06-09
|
0
|
1
|
-1
|
14.30
|
|
2026-06-08
|
1
|
4
|
-3
|
14.20
|
|
2026-06-03
|
12
|
22
|
-10
|
14.45
|
|
2026-06-02
|
19
|
26
|
-7
|
14.30
|
|
2026-06-01
|
0
|
20
|
-20
|
14.05
|
|
2026-05-28
|
0
|
16
|
-16
|
14.10
|
|
2026-05-27
|
0
|
21
|
-21
|
13.90
|
|
2026-05-26
|
1
|
20
|
-19
|
14.10
|
|
2026-05-22
|
0
|
20
|
-20
|
14.00
|
|
2026-05-21
|
0
|
9
|
-9
|
14.00
|
|
2026-05-20
|
1
|
0
|
1
|
13.90
|
|
2026-05-12
|
7
|
2
|
5
|
14.10
|
|
2026-05-11
|
4
|
2
|
2
|
13.90
|
|
2026-05-06
|
7
|
0
|
7
|
14.00
|
|
2026-05-04
|
1
|
4
|
-3
|
14.30
|
|
2026-04-29
|
1
|
5
|
-4
|
14.40
|
|
2026-04-17
|
1
|
0
|
1
|
14.70
|
|
2026-04-01
|
0
|
3
|
-3
|
14.70
|
|
2026-03-31
|
2
|
4
|
-2
|
14.65
|
|
2026-03-27
|
4
|
92
|
-88
|
14.75
|
|
2026-03-26
|
10
|
1
|
9
|
14.75
|
|
2026-03-24
|
12
|
0
|
12
|
15.05
|
|
2026-03-23
|
5
|
2
|
3
|
15.15
|
|
2026-03-20
|
3
|
6
|
-3
|
15.15
|
|
2026-03-19
|
17
|
0
|
17
|
15.10
|
|
2026-03-18
|
2
|
0
|
2
|
15.10
|
|
2026-03-17
|
3
|
0
|
3
|
15.00
|
|
2026-03-13
|
5
|
3
|
2
|
15.10
|
|
2026-03-12
|
1
|
5
|
-4
|
15.00
|
|
2026-03-10
|
6
|
2
|
4
|
14.80
|
|
2026-03-09
|
7
|
2
|
5
|
14.70
|
|
2026-03-05
|
7
|
1
|
6
|
14.90
|
|
2026-03-04
|
8
|
2
|
6
|
14.85
|
|
2026-03-02
|
1
|
7
|
-6
|
15.15
|
|
2026-02-25
|
0
|
10
|
-10
|
15.10
|
|
2026-02-24
|
5
|
1
|
4
|
15.10
|
|
2026-02-23
|
1
|
10
|
-9
|
15.05
|
|
2026-02-11
|
1
|
5
|
-4
|
14.95
|
|
2026-02-06
|
2
|
4
|
-2
|
14.75
|
|
2026-02-05
|
0
|
1
|
-1
|
14.75
|
|
2026-02-04
|
0
|
4
|
-4
|
14.80
|
|
2026-01-23
|
0
|
1
|
-1
|
14.95
|
|
2026-01-22
|
1
|
0
|
1
|
15.00
|
|
2026-01-20
|
2
|
0
|
2
|
15.00
|
|
2026-01-19
|
1
|
3
|
-2
|
15.05
|
|
2026-01-16
|
0
|
20
|
-20
|
14.95
|
|
2026-01-15
|
1
|
0
|
1
|
15.05
|
|
2026-01-09
|
0
|
4
|
-4
|
14.95
|
|
2026-01-07
|
1
|
0
|
1
|
14.95
|
|
2026-01-05
|
5
|
0
|
5
|
14.95
|
|
2025-12-31
|
1
|
0
|
1
|
14.95
|
|
2025-12-26
|
0
|
0
|
0
|
15.00
|
|
2025-12-24
|
0
|
2
|
-2
|
15.00
|
|
2025-12-23
|
0
|
1
|
-1
|
15.05
|
|
2025-12-18
|
3
|
0
|
3
|
15.00
|
|
2025-12-17
|
2
|
0
|
2
|
15.00
|
|
2025-12-16
|
3
|
5
|
-2
|
15.05
|
|
2025-12-12
|
0
|
2
|
-2
|
15.10
|
|
2025-12-11
|
0
|
5
|
-5
|
15.10
|
|
2025-12-08
|
0
|
5
|
-5
|
15.20
|
|
2025-12-04
|
0
|
1
|
-1
|
15.30
|
|
2025-12-03
|
10
|
0
|
10
|
15.40
|
|
2025-12-02
|
0
|
3
|
-3
|
15.35
|
|
2025-12-01
|
2
|
1
|
1
|
15.30
|
|
2025-11-27
|
3
|
1
|
2
|
15.20
|
|
2025-11-26
|
0
|
2
|
-2
|
15.20
|
|
2025-11-25
|
2
|
0
|
2
|
15.15
|
|
2025-11-24
|
4
|
0
|
4
|
15.20
|
|
2025-11-21
|
2
|
0
|
2
|
15.20
|
|
2025-11-20
|
2
|
0
|
2
|
15.35
|
|
2025-11-18
|
0
|
1
|
-1
|
15.20
|
|
2025-11-12
|
3
|
0
|
3
|
15.15
|
|
2025-11-11
|
2
|
0
|
2
|
15.25
|
|
2025-11-10
|
3
|
0
|
3
|
15.00
|
|
2025-11-06
|
0
|
2
|
-2
|
15.05
|
|
2025-11-04
|
2
|
0
|
2
|
14.95
|
|
2025-11-03
|
13
|
8
|
5
|
14.90
|
|
2025-10-31
|
0
|
6
|
-6
|
15.10
|
|
2025-10-30
|
7
|
0
|
7
|
15.05
|
|
2025-10-23
|
1
|
0
|
1
|
15.20
|
|
2025-10-22
|
1
|
0
|
1
|
15.20
|
|
2025-10-21
|
0
|
4
|
-4
|
15.20
|
|
2025-10-20
|
2
|
0
|
2
|
15.25
|
|
2025-10-17
|
0
|
1
|
-1
|
15.25
|
|
2025-10-16
|
0
|
20
|
-20
|
15.20
|
|
2025-10-15
|
8
|
0
|
8
|
14.95
|
|
2025-10-08
|
1
|
14
|
-13
|
15.35
|
|
2025-10-07
|
5
|
24
|
-19
|
15.30
|
|
2025-10-01
|
0
|
2
|
-2
|
15.65
|
|
2025-09-30
|
5
|
0
|
5
|
15.70
|
|
2025-09-26
|
2
|
8
|
-6
|
15.75
|
|
2025-09-24
|
37
|
1
|
36
|
16.35
|
|
2025-09-22
|
0
|
20
|
-20
|
16.45
|
|
2025-09-12
|
2
|
1
|
1
|
16.55
|
|
2025-09-10
|
4
|
0
|
4
|
16.70
|
|
2025-09-09
|
3
|
0
|
3
|
16.60
|
|
2025-09-05
|
3
|
0
|
3
|
16.55
|
|
2025-09-04
|
1
|
0
|
1
|
16.40
|
|
2025-09-02
|
1
|
0
|
1
|
16.30
|
|
2025-08-28
|
3
|
0
|
3
|
16.25
|
|
2025-08-27
|
4
|
0
|
4
|
16.25
|
|
2025-08-19
|
11
|
0
|
11
|
16.35
|
|
2025-08-15
|
0
|
3
|
-3
|
16.35
|
|
2025-08-14
|
0
|
5
|
-5
|
16.30
|
|
2025-08-13
|
0
|
4
|
-4
|
16.30
|
|
2025-08-08
|
0
|
0
|
0
|
16.35
|
|
2025-08-06
|
1
|
0
|
1
|
16.30
|
|
2025-08-05
|
1
|
0
|
1
|
16.30
|
|
2025-08-04
|
1
|
0
|
1
|
16.20
|
|
2025-07-30
|
0
|
1
|
-1
|
16.20
|
|
2025-07-29
|
5
|
0
|
5
|
16.25
|
|
2025-07-28
|
2
|
0
|
2
|
16.30
|
|
2025-07-25
|
1
|
0
|
1
|
16.35
|
|
2025-07-22
|
3
|
13
|
-10
|
16.20
|
|
2025-07-21
|
3
|
0
|
3
|
16.35
|
|
2025-07-10
|
5
|
0
|
5
|
16.35
|
|
2025-07-09
|
2
|
0
|
2
|
16.55
|
|
2025-07-01
|
0
|
9
|
-9
|
16.70
|
|
2025-06-26
|
0
|
1
|
-1
|
16.75
|
|
2025-06-24
|
1
|
10
|
-9
|
16.90
|
|
2025-06-18
|
0
|
2
|
-2
|
17.25
|
|
2025-06-17
|
0
|
1
|
-1
|
17.20
|
|
2025-06-11
|
0
|
17
|
-17
|
17.35
|
|
2025-06-06
|
1
|
0
|
1
|
17.40
|
|
2025-05-28
|
0
|
2
|
-2
|
17.50
|
|
2025-05-27
|
1
|
10
|
-9
|
17.40
|
|
2025-05-26
|
5
|
1
|
4
|
17.55
|
|
2025-05-22
|
0
|
1
|
-1
|
17.65
|
|
2025-05-19
|
5
|
0
|
5
|
17.50
|
|
2025-05-12
|
28
|
0
|
28
|
18.45
|
|
2025-05-02
|
0
|
2
|
-2
|
17.45
|
|
2025-04-30
|
11
|
2
|
9
|
17.40
|
|
2025-04-29
|
0
|
1
|
-1
|
17.00
|
|
2025-04-28
|
0
|
16
|
-16
|
17.05
|
|
2025-04-22
|
12
|
0
|
12
|
16.85
|
|
2025-04-17
|
0
|
3
|
-3
|
17.00
|
|
2025-04-11
|
12
|
22
|
-10
|
17.05
|
|
2025-04-10
|
53
|
7
|
46
|
18.60
|
|
2025-04-08
|
23
|
6
|
17
|
17.95
|
|
2025-03-12
|
1
|
26
|
-25
|
19.20
|
|
2025-03-10
|
2
|
13
|
-11
|
19.00
|
|
2025-03-05
|
4
|
1
|
3
|
18.85
|
|
2025-02-25
|
0
|
2
|
-2
|
18.60
|
|
2025-02-11
|
2
|
0
|
2
|
18.40
|
|
2025-02-05
|
1
|
0
|
1
|
18.30
|
|
2025-02-04
|
0
|
4
|
-4
|
18.25
|
|
2025-01-22
|
0
|
2
|
-2
|
18.10
|
|
2025-01-21
|
1
|
0
|
1
|
17.95
|
|
2024-12-31
|
0
|
10
|
-10
|
18.05
|
|
2024-12-30
|
1
|
6
|
-5
|
18.20
|
|
2024-12-26
|
0
|
7
|
-7
|
18.15
|
|
2024-12-25
|
0
|
29
|
-29
|
17.95
|
|
2024-12-24
|
0
|
4
|
-4
|
18.10
|
|
2024-12-17
|
5
|
0
|
5
|
18.20
|
|
2024-12-12
|
1
|
11
|
-10
|
18.15
|
|
2024-12-09
|
4
|
13
|
-9
|
18.10
|
|
2024-11-28
|
5
|
0
|
5
|
18.00
|
|
2024-11-27
|
23
|
3
|
20
|
18.10
|
|
2024-11-26
|
5
|
1
|
4
|
18.05
|
|
2024-11-25
|
0
|
2
|
-2
|
18.00
|
|
2024-11-14
|
3
|
0
|
3
|
17.60
|
|
2024-11-13
|
5
|
0
|
5
|
17.60
|
|
2024-11-12
|
2
|
14
|
-12
|
17.70
|
|
2024-11-08
|
6
|
1
|
5
|
17.90
|
|
2024-11-07
|
0
|
5
|
-5
|
18.20
|
|
2024-11-01
|
1
|
6
|
-5
|
18.40
|
|
2024-10-30
|
0
|
6
|
-6
|
18.35
|
|
2024-10-29
|
1
|
4
|
-3
|
18.45
|
|
2024-10-22
|
0
|
3
|
-3
|
18.40
|
|
2024-10-21
|
0
|
2
|
-2
|
18.50
|
|
2024-10-17
|
0
|
3
|
-3
|
18.40
|
|
2024-10-16
|
0
|
4
|
-4
|
18.35
|
|
2024-10-09
|
23
|
5
|
18
|
18.75
|
|
2024-10-08
|
8
|
1
|
7
|
18.90
|
|
2024-10-07
|
2
|
17
|
-15
|
19.05
|
|
2024-10-04
|
24
|
0
|
24
|
18.70
|
|
2024-10-01
|
1
|
10
|
-9
|
18.75
|
|
2024-09-30
|
42
|
1
|
41
|
18.90
|
|
2024-09-27
|
2
|
12
|
-10
|
19.05
|
|
2024-09-26
|
47
|
0
|
47
|
19.00
|
|
2024-09-24
|
2
|
0
|
2
|
18.70
|
|
2024-09-23
|
11
|
4
|
7
|
18.65
|
|
2024-09-20
|
13
|
0
|
13
|
18.70
|
|
2024-09-19
|
15
|
1
|
14
|
18.70
|
|
2024-09-18
|
18
|
27
|
-9
|
19.55
|
|
2024-09-09
|
18
|
1
|
17
|
19.35
|
|
2024-09-05
|
6
|
0
|
6
|
19.30
|
|
2024-09-03
|
1
|
8
|
-7
|
19.60
|
|
2024-09-02
|
30
|
1
|
29
|
19.75
|
|
2024-08-28
|
14
|
2
|
12
|
19.50
|
|
2024-08-27
|
4
|
19
|
-15
|
19.45
|
|
2024-08-23
|
0
|
3
|
-3
|
19.20
|
|
2024-08-22
|
3
|
1
|
2
|
19.25
|
|
2024-08-21
|
6
|
0
|
6
|
19.05
|
|
2024-08-19
|
19
|
1
|
18
|
19.15
|
|
2024-08-15
|
50
|
1
|
49
|
19.55
|
|
2024-08-14
|
31
|
14
|
17
|
19.70
|
|
2024-08-07
|
1
|
12
|
-11
|
18.45
|
|
2024-08-06
|
22
|
4
|
18
|
18.15
|
|
2024-08-02
|
1
|
18
|
-17
|
19.05
|
|
2024-07-26
|
10
|
0
|
10
|
18.30
|
| 合計 | 1022 | 1032 | -10 | |
