| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
7
|
43
|
60.00
|
|
2026-07-20
|
13
|
114
|
-101
|
64.80
|
|
2026-07-17
|
2
|
48
|
-46
|
63.50
|
|
2026-07-13
|
1
|
8
|
-7
|
63.70
|
|
2026-06-26
|
1
|
10
|
-9
|
61.50
|
|
2026-06-25
|
0
|
16
|
-16
|
61.50
|
|
2026-06-12
|
1
|
26
|
-25
|
63.00
|
|
2026-06-09
|
24
|
16
|
8
|
61.20
|
|
2026-06-04
|
2
|
27
|
-25
|
62.90
|
|
2026-06-02
|
3
|
16
|
-13
|
61.60
|
|
2026-06-01
|
1
|
13
|
-12
|
61.00
|
|
2026-05-29
|
15
|
44
|
-29
|
60.60
|
|
2026-05-28
|
1
|
14
|
-13
|
60.00
|
|
2026-05-25
|
4
|
27
|
-23
|
59.80
|
|
2026-05-22
|
0
|
26
|
-26
|
60.10
|
|
2026-05-21
|
1
|
16
|
-15
|
59.80
|
|
2026-05-08
|
1
|
14
|
-13
|
58.00
|
|
2026-04-28
|
9
|
23
|
-14
|
57.00
|
|
2026-04-24
|
10
|
29
|
-19
|
56.60
|
|
2026-04-17
|
6
|
21
|
-15
|
58.60
|
|
2026-04-14
|
17
|
23
|
-6
|
58.70
|
|
2026-04-13
|
4
|
14
|
-10
|
59.60
|
|
2026-04-01
|
3
|
13
|
-10
|
59.30
|
|
2026-03-30
|
9
|
0
|
9
|
58.60
|
|
2026-03-27
|
0
|
18
|
-18
|
58.90
|
|
2026-03-26
|
0
|
11
|
-11
|
58.30
|
|
2026-03-24
|
16
|
11
|
5
|
58.00
|
|
2026-03-23
|
11
|
7
|
4
|
58.10
|
|
2026-03-20
|
22
|
5
|
17
|
58.20
|
|
2026-03-17
|
33
|
10
|
23
|
58.50
|
|
2026-03-13
|
11
|
2
|
9
|
58.00
|
|
2026-03-09
|
20
|
5
|
15
|
59.00
|
|
2026-03-06
|
6
|
1
|
5
|
60.00
|
|
2026-03-02
|
10
|
21
|
-11
|
60.80
|
|
2026-02-25
|
3
|
19
|
-16
|
60.70
|
|
2026-02-23
|
2
|
22
|
-20
|
61.50
|
|
2026-02-11
|
0
|
18
|
-18
|
60.80
|
|
2026-02-09
|
5
|
15
|
-10
|
60.90
|
|
2026-02-05
|
13
|
29
|
-16
|
60.60
|
|
2026-02-04
|
16
|
8
|
8
|
59.80
|
|
2026-02-02
|
3
|
18
|
-15
|
59.50
|
|
2026-01-29
|
2
|
8
|
-6
|
59.70
|
|
2026-01-28
|
2
|
15
|
-13
|
59.60
|
|
2026-01-26
|
17
|
7
|
10
|
59.10
|
|
2026-01-22
|
2
|
10
|
-8
|
59.50
|
|
2026-01-19
|
18
|
5
|
13
|
60.00
|
|
2026-01-14
|
18
|
13
|
5
|
60.20
|
|
2026-01-13
|
20
|
4
|
16
|
60.00
|
|
2026-01-09
|
3
|
22
|
-19
|
60.90
|
|
2026-01-05
|
29
|
12
|
17
|
60.00
|
|
2025-12-30
|
1
|
19
|
-18
|
61.50
|
|
2025-12-23
|
14
|
36
|
-22
|
60.10
|
|
2025-12-22
|
8
|
1
|
7
|
60.40
|
|
2025-12-19
|
5
|
3
|
2
|
60.50
|
|
2025-12-03
|
11
|
1
|
10
|
61.00
|
|
2025-12-01
|
3
|
0
|
3
|
61.80
|
|
2025-11-28
|
3
|
7
|
-4
|
62.10
|
|
2025-11-18
|
5
|
16
|
-11
|
61.20
|
|
2025-11-17
|
8
|
28
|
-20
|
62.80
|
|
2025-11-14
|
7
|
33
|
-26
|
63.40
|
|
2025-11-10
|
25
|
2
|
23
|
60.60
|
|
2025-11-03
|
2
|
12
|
-10
|
60.30
|
|
2025-10-30
|
5
|
1
|
4
|
60.50
|
|
2025-10-27
|
7
|
2
|
5
|
61.40
|
|
2025-10-23
|
3
|
7
|
-4
|
61.90
|
|
2025-10-21
|
1
|
17
|
-16
|
60.80
|
|
2025-10-13
|
19
|
3
|
16
|
60.80
|
|
2025-10-09
|
12
|
0
|
12
|
62.00
|
|
2025-10-03
|
14
|
3
|
11
|
61.80
|
|
2025-10-02
|
14
|
5
|
9
|
62.20
|
|
2025-10-01
|
7
|
1
|
6
|
62.00
|
|
2025-09-30
|
15
|
1
|
14
|
62.20
|
|
2025-09-26
|
1
|
12
|
-11
|
62.30
|
|
2025-09-19
|
12
|
0
|
12
|
62.70
|
|
2025-09-17
|
4
|
0
|
4
|
64.70
|
|
2025-09-08
|
5
|
15
|
-10
|
66.50
|
|
2025-08-25
|
8
|
18
|
-10
|
64.60
|
|
2025-08-21
|
2
|
16
|
-14
|
64.40
|
|
2025-08-20
|
1
|
7
|
-6
|
63.10
|
|
2025-08-12
|
0
|
17
|
-17
|
63.00
|
|
2025-08-08
|
7
|
0
|
7
|
63.30
|
|
2025-08-07
|
0
|
8
|
-8
|
63.30
|
|
2025-08-05
|
8
|
2
|
6
|
63.00
|
|
2025-07-31
|
5
|
3
|
2
|
62.00
|
|
2025-07-30
|
3
|
0
|
3
|
62.00
|
|
2025-07-24
|
5
|
2
|
3
|
62.80
|
|
2025-07-15
|
4
|
0
|
4
|
63.30
|
|
2025-07-14
|
8
|
2
|
6
|
63.30
|
|
2025-07-11
|
3
|
0
|
3
|
63.50
|
|
2025-07-07
|
4
|
21
|
-17
|
63.30
|
|
2025-07-03
|
4
|
23
|
-19
|
64.50
|
|
2025-06-20
|
25
|
47
|
-22
|
61.80
|
|
2025-06-19
|
62
|
25
|
37
|
63.00
|
|
2025-06-16
|
30
|
9
|
21
|
66.00
|
|
2025-06-12
|
12
|
7
|
5
|
67.50
|
|
2025-06-11
|
21
|
5
|
16
|
67.80
|
|
2025-06-10
|
5
|
1
|
4
|
68.40
|
|
2025-06-06
|
1
|
10
|
-9
|
69.00
|
|
2025-06-04
|
19
|
0
|
19
|
68.60
|
|
2025-06-03
|
12
|
3
|
9
|
69.00
|
|
2025-05-28
|
11
|
18
|
-7
|
70.60
|
|
2025-05-27
|
18
|
4
|
14
|
71.50
|
|
2025-05-26
|
11
|
33
|
-22
|
71.50
|
|
2025-05-23
|
13
|
1
|
12
|
71.30
|
|
2025-05-22
|
25
|
9
|
16
|
71.60
|
|
2025-05-09
|
32
|
6
|
26
|
71.00
|
|
2025-04-30
|
0
|
14
|
-14
|
69.20
|
|
2025-04-29
|
7
|
3
|
4
|
70.00
|
|
2025-04-28
|
9
|
6
|
3
|
69.80
|
|
2025-04-22
|
2
|
7
|
-5
|
69.30
|
|
2025-04-18
|
1
|
8
|
-7
|
70.10
|
|
2025-04-17
|
2
|
15
|
-13
|
70.30
|
|
2025-04-15
|
6
|
21
|
-15
|
70.00
|
|
2025-04-10
|
161
|
129
|
32
|
68.30
|
|
2025-04-07
|
123
|
201
|
-78
|
65.60
|
|
2025-04-02
|
0
|
10
|
-10
|
71.50
|
|
2025-03-25
|
2
|
34
|
-32
|
71.80
|
|
2025-03-24
|
5
|
29
|
-24
|
71.70
|
|
2025-03-20
|
0
|
22
|
-22
|
71.60
|
|
2025-03-19
|
0
|
11
|
-11
|
70.90
|
|
2025-03-14
|
0
|
21
|
-21
|
69.90
|
|
2025-03-10
|
4
|
11
|
-7
|
68.40
|
|
2025-03-07
|
7
|
1
|
6
|
68.40
|
|
2025-03-06
|
13
|
0
|
13
|
68.60
|
|
2025-03-05
|
8
|
2
|
6
|
68.60
|
|
2025-03-04
|
16
|
3
|
13
|
68.50
|
|
2025-02-27
|
3
|
10
|
-7
|
69.40
|
|
2025-02-19
|
1
|
8
|
-7
|
69.30
|
|
2025-02-17
|
9
|
1
|
8
|
69.50
|
|
2025-02-10
|
2
|
9
|
-7
|
70.60
|
|
2025-02-06
|
2
|
0
|
2
|
71.30
|
|
2025-02-03
|
3
|
19
|
-16
|
70.90
|
|
2025-01-20
|
0
|
10
|
-10
|
70.10
|
|
2025-01-16
|
3
|
10
|
-7
|
69.40
|
|
2025-01-14
|
4
|
29
|
-25
|
68.80
|
|
2025-01-09
|
26
|
6
|
20
|
68.30
|
|
2025-01-08
|
8
|
19
|
-11
|
70.10
|
|
2025-01-03
|
12
|
25
|
-13
|
69.40
|
|
2024-12-26
|
13
|
5
|
8
|
70.20
|
|
2024-12-24
|
10
|
36
|
-26
|
69.70
|
|
2024-12-20
|
18
|
58
|
-40
|
67.60
|
|
2024-12-18
|
44
|
20
|
24
|
68.20
|
|
2024-12-17
|
49
|
37
|
12
|
68.90
|
|
2024-12-11
|
16
|
4
|
12
|
69.00
|
|
2024-12-09
|
9
|
23
|
-14
|
69.40
|
|
2024-11-28
|
14
|
3
|
11
|
70.10
|
|
2024-11-26
|
3
|
16
|
-13
|
72.00
|
|
2024-11-19
|
9
|
95
|
-86
|
72.30
|
|
2024-11-12
|
24
|
66
|
-42
|
69.60
|
|
2024-11-11
|
2
|
23
|
-21
|
70.70
|
|
2024-11-08
|
2
|
14
|
-12
|
70.40
|
|
2024-11-06
|
1
|
19
|
-18
|
70.30
|
|
2024-10-28
|
9
|
21
|
-12
|
70.00
|
|
2024-10-24
|
64
|
24
|
40
|
70.00
|
|
2024-10-23
|
17
|
2
|
15
|
70.00
|
|
2024-10-21
|
20
|
7
|
13
|
70.10
|
|
2024-10-11
|
68
|
16
|
52
|
71.50
|
|
2024-10-04
|
15
|
42
|
-27
|
72.40
|
|
2024-10-01
|
29
|
1
|
28
|
72.80
|
|
2024-09-27
|
21
|
8
|
13
|
74.40
|
|
2024-09-26
|
3
|
12
|
-9
|
74.60
|
|
2024-09-25
|
23
|
4
|
19
|
74.40
|
|
2024-09-23
|
11
|
27
|
-16
|
75.70
|
|
2024-09-19
|
11
|
31
|
-20
|
76.40
|
|
2024-09-18
|
14
|
68
|
-54
|
75.40
|
|
2024-08-30
|
2
|
15
|
-13
|
76.20
|
|
2024-08-28
|
3
|
23
|
-20
|
75.80
|
|
2024-08-26
|
20
|
66
|
-46
|
75.50
|
|
2024-08-22
|
12
|
7
|
5
|
73.10
|
|
2024-08-21
|
5
|
14
|
-9
|
73.40
|
|
2024-08-19
|
33
|
52
|
-19
|
72.70
|
|
2024-08-16
|
37
|
11
|
26
|
73.50
|
|
2024-08-13
|
33
|
11
|
22
|
73.80
|
|
2024-08-12
|
30
|
10
|
20
|
74.40
|
|
2024-08-09
|
22
|
5
|
17
|
73.20
|
|
2024-08-07
|
17
|
141
|
-124
|
73.90
|
|
2024-08-06
|
34
|
106
|
-72
|
72.00
|
|
2024-07-23
|
28
|
111
|
-83
|
78.20
|
| 合計 | 2264 | 3351 | -1087 | |
