| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
80.00
|
|
2026-07-20
|
5
|
0
|
5
|
77.50
|
|
2026-07-17
|
7
|
0
|
7
|
78.30
|
|
2026-07-16
|
0
|
1
|
-1
|
80.70
|
|
2026-07-14
|
4
|
0
|
4
|
83.70
|
|
2026-07-08
|
1
|
2
|
-1
|
85.00
|
|
2026-07-07
|
18
|
0
|
18
|
85.70
|
|
2026-07-03
|
0
|
10
|
-10
|
87.70
|
|
2026-07-01
|
10
|
0
|
10
|
85.90
|
|
2026-06-30
|
2
|
0
|
2
|
86.20
|
|
2026-06-25
|
0
|
1
|
-1
|
87.20
|
|
2026-06-24
|
1
|
0
|
1
|
87.70
|
|
2026-06-18
|
0
|
3
|
-3
|
89.00
|
|
2026-06-17
|
0
|
8
|
-8
|
88.20
|
|
2026-06-16
|
0
|
2
|
-2
|
86.70
|
|
2026-06-12
|
1
|
3
|
-2
|
85.10
|
|
2026-06-08
|
2
|
7
|
-5
|
84.00
|
|
2026-06-03
|
5
|
8
|
-3
|
86.30
|
|
2026-05-25
|
3
|
0
|
3
|
83.00
|
|
2026-05-20
|
5
|
1
|
4
|
80.40
|
|
2026-05-19
|
12
|
2
|
10
|
80.90
|
|
2026-05-15
|
11
|
6
|
5
|
82.20
|
|
2026-05-14
|
32
|
8
|
24
|
83.00
|
|
2026-05-13
|
7
|
1
|
6
|
85.50
|
|
2026-05-07
|
2
|
8
|
-6
|
90.50
|
|
2026-04-30
|
6
|
1
|
5
|
87.20
|
|
2026-04-29
|
7
|
0
|
7
|
87.70
|
|
2026-04-28
|
2
|
4
|
-2
|
88.40
|
|
2026-04-24
|
1
|
3
|
-2
|
88.70
|
|
2026-04-23
|
8
|
1
|
7
|
89.10
|
|
2026-03-27
|
0
|
2
|
-2
|
89.10
|
|
2026-03-25
|
0
|
2
|
-2
|
88.90
|
|
2026-03-23
|
4
|
1
|
3
|
87.40
|
|
2026-03-19
|
8
|
1
|
7
|
89.30
|
|
2026-03-18
|
3
|
9
|
-6
|
90.30
|
|
2026-03-17
|
0
|
3
|
-3
|
91.00
|
|
2026-03-13
|
11
|
2
|
9
|
89.80
|
|
2026-03-12
|
4
|
0
|
4
|
90.40
|
|
2026-03-11
|
1
|
6
|
-5
|
92.60
|
|
2026-03-09
|
8
|
0
|
8
|
89.30
|
|
2026-03-06
|
2
|
4
|
-2
|
92.10
|
|
2026-02-25
|
0
|
5
|
-5
|
95.30
|
|
2026-02-24
|
3
|
6
|
-3
|
95.30
|
|
2026-02-09
|
0
|
3
|
-3
|
94.90
|
|
2026-02-06
|
4
|
1
|
3
|
94.00
|
|
2026-02-05
|
10
|
2
|
8
|
96.00
|
|
2026-02-04
|
6
|
0
|
6
|
96.10
|
|
2026-02-02
|
9
|
3
|
6
|
94.60
|
|
2026-01-23
|
8
|
1
|
7
|
103.00
|
|
2026-01-19
|
12
|
2
|
10
|
106.50
|
|
2026-01-15
|
3
|
9
|
-6
|
106.00
|
|
2026-01-14
|
4
|
16
|
-12
|
106.50
|
|
2026-01-12
|
12
|
2
|
10
|
106.50
|
|
2026-01-09
|
40
|
25
|
15
|
109.50
|
|
2026-01-02
|
5
|
21
|
-16
|
109.00
|
|
2025-12-31
|
33
|
49
|
-16
|
105.50
|
|
2025-12-26
|
13
|
23
|
-10
|
108.50
|
|
2025-12-04
|
30
|
14
|
16
|
103.00
|
|
2025-11-27
|
16
|
33
|
-17
|
102.00
|
|
2025-11-25
|
0
|
5
|
-5
|
92.00
|
|
2025-11-21
|
6
|
3
|
3
|
92.80
|
|
2025-11-13
|
1
|
13
|
-12
|
91.40
|
|
2025-11-11
|
4
|
12
|
-8
|
92.90
|
|
2025-11-07
|
3
|
1
|
2
|
93.00
|
|
2025-11-06
|
3
|
6
|
-3
|
94.20
|
|
2025-10-30
|
6
|
15
|
-9
|
96.00
|
|
2025-10-21
|
20
|
9
|
11
|
99.20
|
|
2025-10-17
|
12
|
3
|
9
|
95.60
|
|
2025-10-16
|
6
|
18
|
-12
|
97.40
|
|
2025-10-15
|
13
|
5
|
8
|
96.20
|
|
2025-10-14
|
12
|
2
|
10
|
95.20
|
|
2025-10-07
|
8
|
3
|
5
|
104.50
|
|
2025-10-02
|
18
|
11
|
7
|
106.50
|
|
2025-09-26
|
12
|
32
|
-20
|
106.00
|
|
2025-09-23
|
83
|
55
|
28
|
108.50
|
|
2025-09-16
|
55
|
25
|
30
|
111.00
|
|
2025-09-12
|
19
|
60
|
-41
|
113.50
|
|
2025-09-05
|
41
|
19
|
22
|
105.00
|
|
2025-09-03
|
50
|
23
|
27
|
107.00
|
|
2025-09-02
|
108
|
81
|
27
|
111.50
|
|
2025-08-29
|
76
|
126
|
-50
|
124.50
|
|
2025-08-28
|
181
|
132
|
49
|
113.50
|
|
2025-08-27
|
1
|
38
|
-37
|
121.00
|
|
2025-08-26
|
8
|
43
|
-35
|
110.00
|
|
2025-08-25
|
23
|
34
|
-11
|
107.50
|
|
2025-08-20
|
136
|
87
|
49
|
106.50
|
|
2025-08-08
|
9
|
61
|
-52
|
105.00
|
|
2025-08-06
|
45
|
64
|
-19
|
100.50
|
|
2025-08-01
|
0
|
2
|
-2
|
85.80
|
|
2025-07-31
|
3
|
0
|
3
|
84.00
|
|
2025-07-30
|
4
|
0
|
4
|
84.60
|
|
2025-07-25
|
1
|
0
|
1
|
86.00
|
|
2025-07-21
|
0
|
3
|
-3
|
88.00
|
|
2025-07-15
|
2
|
0
|
2
|
83.70
|
|
2025-07-14
|
0
|
2
|
-2
|
82.90
|
|
2025-07-10
|
5
|
0
|
5
|
81.50
|
|
2025-07-09
|
3
|
1
|
2
|
83.10
|
|
2025-07-07
|
17
|
1
|
16
|
95.30
|
|
2025-07-04
|
10
|
0
|
10
|
95.70
|
|
2025-07-03
|
7
|
1
|
6
|
96.80
|
|
2025-06-24
|
6
|
1
|
5
|
95.50
|
|
2025-06-20
|
0
|
2
|
-2
|
91.70
|
|
2025-06-19
|
0
|
3
|
-3
|
93.20
|
|
2025-06-13
|
11
|
0
|
11
|
93.40
|
|
2025-06-11
|
1
|
17
|
-16
|
94.90
|
|
2025-06-10
|
0
|
8
|
-8
|
94.60
|
|
2025-06-09
|
7
|
0
|
7
|
94.00
|
|
2025-06-04
|
2
|
5
|
-3
|
95.30
|
|
2025-06-03
|
3
|
5
|
-2
|
94.80
|
|
2025-06-02
|
5
|
1
|
4
|
94.70
|
|
2025-05-27
|
20
|
0
|
20
|
95.10
|
|
2025-05-26
|
10
|
0
|
10
|
96.50
|
|
2025-05-20
|
2
|
0
|
2
|
94.40
|
|
2025-05-08
|
0
|
11
|
-11
|
95.30
|
|
2025-04-23
|
7
|
19
|
-12
|
92.00
|
|
2025-04-22
|
0
|
10
|
-10
|
90.60
|
|
2025-04-18
|
82
|
53
|
29
|
94.50
|
|
2025-04-14
|
5
|
1
|
4
|
77.50
|
|
2025-04-08
|
24
|
11
|
13
|
72.60
|
|
2025-04-07
|
2
|
0
|
2
|
80.50
|
|
2025-03-31
|
6
|
1
|
5
|
87.60
|
|
2025-03-28
|
4
|
1
|
3
|
90.80
|
|
2025-03-27
|
0
|
5
|
-5
|
93.60
|
|
2025-03-24
|
2
|
0
|
2
|
95.60
|
|
2025-03-20
|
1
|
0
|
1
|
97.80
|
|
2025-03-19
|
5
|
0
|
5
|
95.60
|
|
2025-03-17
|
4
|
1
|
3
|
96.40
|
|
2025-03-14
|
2
|
5
|
-3
|
96.20
|
|
2025-03-13
|
0
|
4
|
-4
|
95.90
|
|
2025-03-06
|
2
|
6
|
-4
|
98.90
|
|
2025-03-04
|
12
|
2
|
10
|
99.10
|
|
2025-03-03
|
5
|
0
|
5
|
99.20
|
|
2025-02-19
|
11
|
7
|
4
|
100.50
|
|
2025-01-08
|
2
|
0
|
2
|
96.90
|
|
2025-01-06
|
0
|
2
|
-2
|
97.40
|
|
2024-12-31
|
1
|
4
|
-3
|
98.80
|
|
2024-12-19
|
1
|
5
|
-4
|
98.70
|
|
2024-12-04
|
3
|
0
|
3
|
104.50
|
|
2024-11-29
|
2
|
9
|
-7
|
103.00
|
|
2024-11-28
|
2
|
5
|
-3
|
103.00
|
|
2024-11-26
|
0
|
4
|
-4
|
105.00
|
|
2024-11-18
|
2
|
15
|
-13
|
102.00
|
|
2024-11-01
|
2
|
7
|
-5
|
110.00
|
|
2024-10-24
|
5
|
15
|
-10
|
112.50
|
|
2024-10-23
|
12
|
3
|
9
|
114.00
|
|
2024-10-22
|
16
|
6
|
10
|
115.00
|
|
2024-10-18
|
29
|
12
|
17
|
122.50
|
|
2024-10-14
|
20
|
42
|
-22
|
119.00
|
|
2024-10-09
|
7
|
27
|
-20
|
111.00
|
|
2024-10-04
|
15
|
2
|
13
|
109.50
|
|
2024-09-30
|
39
|
14
|
25
|
116.00
|
|
2024-09-24
|
86
|
64
|
22
|
120.00
|
|
2024-09-23
|
68
|
29
|
39
|
121.00
|
|
2024-09-18
|
11
|
22
|
-11
|
115.50
|
|
2024-09-12
|
270
|
250
|
20
|
116.50
|
|
2024-09-11
|
129
|
171
|
-42
|
117.00
|
|
2024-09-06
|
44
|
76
|
-32
|
118.00
|
|
2024-09-05
|
71
|
47
|
24
|
113.00
|
|
2024-09-03
|
30
|
123
|
-93
|
113.50
|
|
2024-08-29
|
55
|
11
|
44
|
100.50
|
|
2024-08-27
|
57
|
5
|
52
|
101.50
|
|
2024-08-26
|
19
|
7
|
12
|
99.00
|
|
2024-08-19
|
2
|
0
|
2
|
93.70
|
|
2024-08-07
|
0
|
3
|
-3
|
90.00
|
|
2024-08-05
|
17
|
7
|
10
|
86.50
|
|
2024-08-02
|
2
|
0
|
2
|
94.40
|
|
2024-07-29
|
1
|
3
|
-2
|
94.50
|
| 合計 | 2673 | 2492 | 181 | |
