點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

謚源 (2235) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (4/14 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 7.7%
10日大漲率 7.7%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
27.80
2026-07-17
0
0
0
27.80
2026-07-14
12
0
12
28.50
2026-07-03
0
1
-1
29.90
2026-06-22
0
0
0
31.00
2026-06-16
0
2
-2
30.00
2026-06-15
0
0
0
30.00
2026-06-09
1
0
1
30.70
2026-06-01
0
0
0
30.50
2026-05-18
1
0
1
29.35
2026-05-13
0
0
0
30.40
2026-04-28
0
0
0
33.35
2026-04-20
0
0
0
32.25
2026-04-16
0
0
0
32.60
2026-04-15
0
0
0
2026-03-18
0
0
0
34.90
2026-03-04
1
0
1
33.60
2026-03-03
0
0
0
35.10
2026-01-30
0
0
0
36.55
2026-01-27
0
0
0
34.85
2026-01-23
0
0
0
35.05
2026-01-22
0
0
0
34.80
2026-01-14
0
0
0
2026-01-13
0
0
0
34.75
2025-12-30
0
0
0
34.30
2025-12-22
0
0
0
34.15
2025-12-17
2
2
0
33.55
2025-11-11
0
1
-1
34.00
2025-10-30
0
0
0
2025-10-28
0
0
0
2025-10-16
0
0
0
35.65
2025-10-09
6
0
6
35.80
2025-09-23
0
2
-2
36.20
2025-08-25
1
0
1
36.00
2025-08-22
1
0
1
36.55
2025-08-15
0
0
0
38.95
2025-08-13
0
0
0
39.35
2025-06-05
0
0
0
46.10
2025-06-04
0
0
0
45.50
2025-06-03
0
0
0
2025-05-29
1
0
1
45.70
2025-05-23
2
0
2
45.25
2025-04-10
0
0
0
48.25
2025-04-08
9
0
9
49.90
2025-03-25
2
0
2
2025-03-19
0
1
-1
49.90
2025-03-03
0
0
0
48.95
2025-02-24
0
0
0
48.25
2025-01-14
1
0
1
43.60
2024-12-17
0
0
0
46.20
2024-12-02
0
1
-1
47.65
2024-11-08
0
0
0
0.00
2024-09-23
2
0
2
49.00
2024-08-08
0
0
0
48.55
2024-08-05
0
0
0
46.80
2024-07-31
0
0
0
49.90
2024-07-30
0
0
0
50.50
2024-07-29
0
0
0
49.65
合計 43 10 33