| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
63.60
|
|
2026-07-21
|
10
|
2
|
8
|
65.20
|
|
2026-07-20
|
10
|
0
|
10
|
65.20
|
|
2026-07-08
|
0
|
0
|
0
|
58.20
|
|
2026-07-06
|
0
|
4
|
-4
|
58.90
|
|
2026-06-22
|
0
|
1
|
-1
|
55.80
|
|
2026-06-16
|
0
|
1
|
-1
|
56.30
|
|
2026-06-15
|
0
|
1
|
-1
|
56.60
|
|
2026-06-08
|
0
|
1
|
-1
|
55.50
|
|
2026-05-25
|
0
|
1
|
-1
|
54.20
|
|
2026-05-21
|
0
|
2
|
-2
|
55.00
|
|
2026-05-14
|
0
|
1
|
-1
|
54.70
|
|
2026-05-08
|
1
|
0
|
1
|
55.60
|
|
2026-04-21
|
1
|
0
|
1
|
55.60
|
|
2026-04-16
|
0
|
1
|
-1
|
52.80
|
|
2026-04-13
|
0
|
25
|
-25
|
53.30
|
|
2026-03-30
|
3
|
0
|
3
|
48.90
|
|
2026-03-27
|
7
|
0
|
7
|
49.25
|
|
2026-03-24
|
4
|
0
|
4
|
48.70
|
|
2026-03-23
|
1
|
0
|
1
|
48.95
|
|
2026-03-17
|
0
|
11
|
-11
|
52.70
|
|
2026-03-11
|
0
|
6
|
-6
|
48.65
|
|
2026-02-11
|
0
|
1
|
-1
|
48.20
|
|
2026-01-28
|
0
|
2
|
-2
|
48.60
|
|
2026-01-23
|
0
|
1
|
-1
|
49.30
|
|
2026-01-21
|
0
|
1
|
-1
|
49.25
|
|
2026-01-16
|
0
|
1
|
-1
|
49.35
|
|
2026-01-14
|
0
|
1
|
-1
|
49.25
|
|
2026-01-09
|
0
|
4
|
-4
|
49.25
|
|
2026-01-08
|
0
|
16
|
-16
|
49.50
|
|
2025-12-09
|
0
|
5
|
-5
|
49.45
|
|
2025-12-02
|
0
|
2
|
-2
|
49.90
|
|
2025-12-01
|
0
|
1
|
-1
|
50.60
|
|
2025-11-28
|
0
|
3
|
-3
|
49.70
|
|
2025-11-25
|
0
|
2
|
-2
|
49.55
|
|
2025-11-21
|
1
|
0
|
1
|
50.30
|
|
2025-11-12
|
0
|
7
|
-7
|
50.00
|
|
2025-11-11
|
1
|
0
|
1
|
49.10
|
|
2025-11-04
|
0
|
5
|
-5
|
51.40
|
|
2025-10-20
|
0
|
1
|
-1
|
48.70
|
|
2025-10-13
|
0
|
3
|
-3
|
47.50
|
|
2025-09-22
|
0
|
0
|
0
|
42.85
|
|
2025-09-15
|
2
|
0
|
2
|
41.85
|
|
2025-09-12
|
0
|
2
|
-2
|
43.35
|
|
2025-09-11
|
3
|
0
|
3
|
43.10
|
|
2025-09-10
|
0
|
1
|
-1
|
43.15
|
|
2025-09-05
|
0
|
1
|
-1
|
43.35
|
|
2025-09-03
|
2
|
0
|
2
|
43.00
|
|
2025-09-01
|
0
|
2
|
-2
|
43.95
|
|
2025-08-29
|
0
|
1
|
-1
|
43.80
|
|
2025-08-28
|
1
|
0
|
1
|
42.50
|
|
2025-08-25
|
1
|
1
|
0
|
43.35
|
|
2025-08-19
|
0
|
0
|
0
|
43.05
|
|
2025-08-15
|
0
|
0
|
0
|
44.00
|
|
2025-08-12
|
2
|
1
|
1
|
42.60
|
|
2025-08-11
|
1
|
0
|
1
|
41.95
|
|
2025-07-31
|
0
|
1
|
-1
|
44.65
|
|
2025-07-29
|
1
|
0
|
1
|
45.45
|
|
2025-07-24
|
0
|
0
|
0
|
45.15
|
|
2025-07-23
|
0
|
0
|
0
|
44.85
|
|
2025-07-15
|
0
|
3
|
-3
|
47.55
|
|
2025-07-14
|
0
|
0
|
0
|
47.55
|
|
2025-07-09
|
0
|
0
|
0
|
47.95
|
|
2025-07-08
|
0
|
0
|
0
|
48.00
|
|
2025-07-01
|
0
|
0
|
0
|
48.00
|
|
2025-06-27
|
0
|
0
|
0
|
47.85
|
|
2025-06-24
|
7
|
0
|
7
|
46.85
|
|
2025-06-23
|
0
|
1
|
-1
|
46.35
|
|
2025-06-19
|
0
|
0
|
0
|
47.40
|
|
2025-06-12
|
2
|
0
|
2
|
48.20
|
|
2025-06-11
|
3
|
0
|
3
|
48.50
|
|
2025-06-10
|
1
|
0
|
1
|
49.10
|
|
2025-06-09
|
2
|
0
|
2
|
49.05
|
|
2025-06-06
|
6
|
1
|
5
|
49.50
|
|
2025-06-05
|
0
|
1
|
-1
|
49.10
|
|
2025-06-04
|
0
|
1
|
-1
|
49.55
|
|
2025-06-03
|
1
|
2
|
-1
|
48.90
|
|
2025-05-15
|
0
|
1
|
-1
|
51.70
|
|
2025-05-12
|
1
|
4
|
-3
|
51.80
|
|
2025-04-18
|
0
|
1
|
-1
|
49.35
|
| 合計 | 75 | 149 | -74 | |
