| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
732
|
1232
|
-500
|
251.50
|
|
2026-07-21
|
322
|
887
|
-565
|
246.00
|
|
2026-07-20
|
309
|
526
|
-217
|
234.50
|
|
2026-07-17
|
692
|
526
|
166
|
234.00
|
|
2026-07-15
|
250
|
415
|
-165
|
239.00
|
|
2026-07-07
|
769
|
366
|
403
|
237.00
|
|
2026-07-06
|
673
|
420
|
253
|
242.00
|
|
2026-07-03
|
616
|
413
|
203
|
240.50
|
|
2026-07-02
|
1334
|
405
|
929
|
239.00
|
|
2026-07-01
|
1159
|
309
|
850
|
248.00
|
|
2026-06-30
|
470
|
676
|
-206
|
251.00
|
|
2026-06-29
|
653
|
319
|
334
|
246.50
|
|
2026-06-26
|
1345
|
487
|
858
|
248.50
|
|
2026-06-24
|
881
|
511
|
370
|
256.00
|
|
2026-06-23
|
1671
|
609
|
1062
|
259.50
|
|
2026-06-22
|
1038
|
801
|
237
|
268.50
|
|
2026-06-18
|
976
|
384
|
592
|
268.50
|
|
2026-06-11
|
1340
|
981
|
359
|
258.50
|
|
2026-06-10
|
1711
|
858
|
853
|
263.00
|
|
2026-06-09
|
1418
|
976
|
442
|
277.50
|
|
2026-06-08
|
2053
|
1601
|
452
|
269.50
|
|
2026-06-04
|
2601
|
1233
|
1368
|
293.00
|
|
2026-06-03
|
1758
|
2441
|
-683
|
309.00
|
|
2026-06-02
|
1632
|
2414
|
-782
|
301.50
|
|
2026-06-01
|
4509
|
2735
|
1774
|
293.50
|
|
2026-05-29
|
1850
|
4740
|
-2890
|
289.00
|
|
2026-05-27
|
873
|
1395
|
-522
|
264.00
|
|
2026-05-25
|
867
|
2572
|
-1705
|
261.00
|
|
2026-05-22
|
442
|
933
|
-491
|
250.00
|
|
2026-05-21
|
367
|
748
|
-381
|
247.50
|
|
2026-05-20
|
748
|
504
|
244
|
240.00
|
|
2026-05-18
|
892
|
1013
|
-121
|
248.50
|
|
2026-05-15
|
1143
|
2742
|
-1599
|
248.50
|
|
2026-05-14
|
1413
|
651
|
762
|
244.50
|
|
2026-05-13
|
551
|
1006
|
-455
|
251.00
|
|
2026-05-11
|
690
|
1013
|
-323
|
252.00
|
|
2026-05-08
|
1162
|
1759
|
-597
|
250.00
|
|
2026-05-07
|
1542
|
2049
|
-507
|
253.50
|
|
2026-05-06
|
1491
|
3734
|
-2243
|
252.00
|
|
2026-05-05
|
825
|
3919
|
-3094
|
239.50
|
|
2026-05-04
|
364
|
1441
|
-1077
|
227.50
|
|
2026-04-29
|
387
|
552
|
-165
|
225.00
|
|
2026-04-27
|
1010
|
2005
|
-995
|
228.00
|
|
2026-04-23
|
2139
|
2816
|
-677
|
225.00
|
|
2026-04-22
|
1013
|
2526
|
-1513
|
221.00
|
|
2026-04-21
|
395
|
1372
|
-977
|
211.00
|
|
2026-04-20
|
283
|
793
|
-510
|
207.50
|
|
2026-04-17
|
763
|
467
|
296
|
206.00
|
|
2026-04-14
|
489
|
1141
|
-652
|
207.50
|
|
2026-04-08
|
556
|
1220
|
-664
|
201.50
|
|
2026-04-07
|
619
|
421
|
198
|
192.00
|
|
2026-04-02
|
606
|
286
|
320
|
193.00
|
|
2026-04-01
|
254
|
730
|
-476
|
197.00
|
|
2026-03-31
|
1393
|
835
|
558
|
187.50
|
|
2026-03-30
|
916
|
490
|
426
|
194.00
|
|
2026-03-26
|
944
|
554
|
390
|
200.50
|
|
2026-03-25
|
596
|
861
|
-265
|
200.00
|
|
2026-03-24
|
1116
|
545
|
571
|
195.00
|
|
2026-03-23
|
1787
|
694
|
1093
|
196.00
|
|
2026-03-20
|
1447
|
916
|
531
|
203.00
|
|
2026-03-19
|
2308
|
597
|
1711
|
205.00
|
|
2026-03-18
|
1609
|
714
|
895
|
210.00
|
|
2026-03-17
|
2455
|
556
|
1899
|
212.00
|
|
2026-03-12
|
919
|
343
|
576
|
214.50
|
|
2026-03-11
|
527
|
957
|
-430
|
219.00
|
|
2026-03-10
|
1336
|
435
|
901
|
209.50
|
|
2026-03-09
|
1784
|
626
|
1158
|
210.50
|
|
2026-03-06
|
380
|
252
|
128
|
223.00
|
|
2026-03-05
|
702
|
816
|
-114
|
224.00
|
|
2026-03-04
|
1883
|
849
|
1034
|
217.00
|
|
2026-03-03
|
1613
|
844
|
769
|
229.00
|
|
2026-03-02
|
789
|
1137
|
-348
|
239.00
|
|
2026-02-26
|
1952
|
1549
|
403
|
243.00
|
|
2026-02-25
|
1186
|
3252
|
-2066
|
246.50
|
|
2026-02-24
|
315
|
1261
|
-946
|
232.00
|
|
2026-02-23
|
597
|
926
|
-329
|
228.50
|
|
2026-02-11
|
595
|
1524
|
-929
|
227.00
|
|
2026-02-09
|
373
|
539
|
-166
|
218.50
|
|
2026-02-05
|
462
|
312
|
150
|
215.50
|
|
2026-02-04
|
265
|
404
|
-139
|
219.00
|
|
2026-02-03
|
508
|
644
|
-136
|
216.50
|
|
2026-02-02
|
1377
|
615
|
762
|
214.50
|
|
2026-01-30
|
913
|
431
|
482
|
220.50
|
|
2026-01-23
|
667
|
431
|
236
|
221.50
|
|
2026-01-21
|
1640
|
606
|
1034
|
219.00
|
|
2026-01-20
|
1843
|
656
|
1187
|
223.50
|
|
2026-01-19
|
1134
|
518
|
616
|
229.50
|
|
2026-01-16
|
812
|
671
|
141
|
234.50
|
|
2026-01-14
|
387
|
1326
|
-939
|
234.50
|
|
2026-01-13
|
694
|
418
|
276
|
226.50
|
|
2026-01-12
|
736
|
467
|
269
|
228.50
|
|
2026-01-08
|
1857
|
708
|
1149
|
229.50
|
|
2026-01-07
|
987
|
1146
|
-159
|
238.50
|
|
2025-12-31
|
343
|
742
|
-399
|
230.50
|
|
2025-12-30
|
704
|
397
|
307
|
228.00
|
|
2025-12-29
|
690
|
1319
|
-629
|
231.00
|
|
2025-12-19
|
417
|
671
|
-254
|
221.50
|
|
2025-12-18
|
524
|
328
|
196
|
216.00
|
|
2025-12-17
|
719
|
291
|
428
|
216.50
|
|
2025-12-16
|
1311
|
481
|
830
|
218.00
|
|
2025-12-15
|
896
|
333
|
563
|
221.50
|
|
2025-12-11
|
1157
|
649
|
508
|
226.00
|
|
2025-12-05
|
301
|
511
|
-210
|
231.00
|
|
2025-12-03
|
515
|
900
|
-385
|
227.00
|
|
2025-12-01
|
676
|
531
|
145
|
222.00
|
|
2025-11-28
|
976
|
353
|
623
|
225.50
|
|
2025-11-26
|
656
|
1002
|
-346
|
227.00
|
|
2025-11-21
|
1971
|
765
|
1206
|
225.00
|
|
2025-11-20
|
1115
|
808
|
307
|
236.50
|
|
2025-11-14
|
2327
|
1210
|
1117
|
241.00
|
|
2025-11-12
|
613
|
1229
|
-616
|
251.00
|
|
2025-11-11
|
939
|
646
|
293
|
246.50
|
|
2025-11-07
|
949
|
771
|
178
|
244.00
|
|
2025-11-05
|
1691
|
2533
|
-842
|
247.00
|
|
2025-11-04
|
2144
|
1508
|
636
|
244.00
|
|
2025-11-03
|
1678
|
1139
|
539
|
251.50
|
|
2025-10-31
|
1228
|
805
|
423
|
257.50
|
|
2025-10-30
|
1881
|
1523
|
358
|
262.00
|
|
2025-10-28
|
462
|
1223
|
-761
|
250.00
|
|
2025-10-27
|
956
|
1649
|
-693
|
246.50
|
|
2025-10-23
|
1130
|
509
|
621
|
239.00
|
|
2025-10-22
|
728
|
1273
|
-545
|
242.50
|
|
2025-10-20
|
1629
|
4176
|
-2547
|
238.50
|
|
2025-10-17
|
1625
|
2432
|
-807
|
226.50
|
|
2025-10-16
|
1220
|
3285
|
-2065
|
223.00
|
|
2025-10-15
|
1088
|
773
|
315
|
206.50
|
|
2025-10-14
|
2234
|
1688
|
546
|
206.00
|
|
2025-10-13
|
2128
|
1162
|
966
|
213.00
|
|
2025-10-09
|
963
|
423
|
540
|
221.50
|
|
2025-10-08
|
717
|
442
|
275
|
225.00
|
|
2025-10-03
|
447
|
813
|
-366
|
226.50
|
|
2025-10-02
|
465
|
1608
|
-1143
|
225.50
|
|
2025-09-30
|
1553
|
1086
|
467
|
216.00
|
|
2025-09-26
|
2261
|
1296
|
965
|
219.50
|
|
2025-09-25
|
753
|
2065
|
-1312
|
230.00
|
|
2025-09-24
|
491
|
1288
|
-797
|
223.00
|
|
2025-09-22
|
295
|
450
|
-155
|
216.00
|
|
2025-09-19
|
399
|
675
|
-276
|
214.00
|
|
2025-09-18
|
720
|
1352
|
-632
|
215.00
|
|
2025-09-17
|
876
|
700
|
176
|
212.00
|
|
2025-09-15
|
647
|
772
|
-125
|
216.00
|
|
2025-09-12
|
743
|
1432
|
-689
|
217.50
|
|
2025-09-11
|
826
|
2820
|
-1994
|
214.50
|
|
2025-09-10
|
570
|
1879
|
-1309
|
210.00
|
|
2025-09-09
|
294
|
1616
|
-1322
|
207.50
|
|
2025-09-08
|
744
|
555
|
189
|
203.50
|
|
2025-09-05
|
257
|
557
|
-300
|
205.00
|
|
2025-09-04
|
354
|
573
|
-219
|
203.00
|
|
2025-09-03
|
312
|
666
|
-354
|
200.50
|
|
2025-09-02
|
514
|
668
|
-154
|
198.50
|
|
2025-09-01
|
1131
|
1385
|
-254
|
198.50
|
|
2025-08-28
|
401
|
634
|
-233
|
206.00
|
|
2025-08-27
|
501
|
370
|
131
|
208.00
|
|
2025-08-26
|
357
|
520
|
-163
|
209.00
|
|
2025-08-25
|
546
|
956
|
-410
|
207.50
|
|
2025-08-21
|
746
|
1029
|
-283
|
206.00
|
|
2025-08-20
|
1621
|
2376
|
-755
|
200.50
|
|
2025-08-18
|
709
|
1549
|
-840
|
210.00
|
|
2025-08-15
|
1275
|
3313
|
-2038
|
207.00
|
|
2025-08-14
|
448
|
1545
|
-1097
|
199.50
|
|
2025-08-13
|
1107
|
1978
|
-871
|
198.50
|
|
2025-08-11
|
426
|
1165
|
-739
|
198.00
|
|
2025-08-08
|
1246
|
1043
|
203
|
194.50
|
|
2025-08-07
|
1191
|
2418
|
-1227
|
194.50
|
|
2025-08-06
|
691
|
997
|
-306
|
186.00
|
|
2025-08-05
|
429
|
1005
|
-576
|
184.50
|
|
2025-08-01
|
614
|
1363
|
-749
|
181.50
|
|
2025-07-31
|
836
|
1671
|
-835
|
178.00
|
|
2025-07-29
|
835
|
499
|
336
|
171.50
|
|
2025-07-28
|
645
|
831
|
-186
|
176.00
|
|
2025-07-24
|
659
|
2653
|
-1994
|
174.00
|
|
2025-07-23
|
198
|
910
|
-712
|
166.00
|
|
2025-07-18
|
321
|
600
|
-279
|
165.50
|
|
2025-07-17
|
142
|
303
|
-161
|
164.00
|
|
2025-07-15
|
87
|
466
|
-379
|
163.00
|
|
2025-07-11
|
165
|
337
|
-172
|
161.50
|
|
2025-07-10
|
180
|
362
|
-182
|
161.50
|
|
2025-07-07
|
211
|
402
|
-191
|
161.00
|
|
2025-07-03
|
273
|
621
|
-348
|
164.00
|
|
2025-07-01
|
466
|
1407
|
-941
|
165.50
|
|
2025-06-30
|
1086
|
623
|
463
|
161.00
|
|
2025-06-27
|
433
|
992
|
-559
|
165.00
|
|
2025-06-24
|
461
|
965
|
-504
|
160.50
|
|
2025-06-20
|
185
|
375
|
-190
|
155.50
|
|
2025-06-19
|
379
|
299
|
80
|
154.00
|
|
2025-06-18
|
207
|
357
|
-150
|
156.00
|
|
2025-06-17
|
388
|
333
|
55
|
155.00
|
|
2025-06-16
|
358
|
219
|
139
|
156.00
|
|
2025-06-12
|
283
|
576
|
-293
|
157.50
|
|
2025-06-09
|
158
|
248
|
-90
|
154.50
|
|
2025-06-06
|
460
|
175
|
285
|
153.00
|
|
2025-06-04
|
337
|
771
|
-434
|
156.00
|
|
2025-06-03
|
558
|
419
|
139
|
151.50
|
|
2025-06-02
|
797
|
322
|
475
|
152.50
|
|
2025-05-29
|
660
|
1331
|
-671
|
156.00
|
|
2025-05-28
|
449
|
346
|
103
|
152.00
|
|
2025-05-27
|
394
|
311
|
83
|
152.00
|
|
2025-05-22
|
590
|
358
|
232
|
153.00
|
|
2025-05-19
|
719
|
624
|
95
|
154.00
|
|
2025-05-15
|
1555
|
669
|
886
|
159.50
|
|
2025-05-14
|
854
|
1420
|
-566
|
163.00
|
|
2025-05-12
|
653
|
1082
|
-429
|
153.00
|
|
2025-05-09
|
331
|
457
|
-126
|
147.00
|
|
2025-05-06
|
494
|
768
|
-274
|
146.00
|
|
2025-05-02
|
447
|
1126
|
-679
|
147.50
|
|
2025-04-30
|
428
|
314
|
114
|
141.50
|
|
2025-04-29
|
460
|
564
|
-104
|
143.00
|
|
2025-04-28
|
565
|
767
|
-202
|
142.50
|
|
2025-04-25
|
510
|
944
|
-434
|
139.00
|
|
2025-04-24
|
711
|
499
|
212
|
136.50
|
|
2025-04-23
|
537
|
1123
|
-586
|
139.00
|
|
2025-04-22
|
841
|
583
|
258
|
132.00
|
|
2025-04-21
|
426
|
636
|
-210
|
136.50
|
|
2025-04-18
|
431
|
509
|
-78
|
135.50
|
|
2025-04-16
|
1092
|
855
|
237
|
136.00
|
|
2025-04-15
|
1970
|
1666
|
304
|
139.50
|
|
2025-04-14
|
4631
|
3422
|
1209
|
138.50
|
|
2025-04-08
|
3774
|
2070
|
1704
|
125.00
|
|
2025-04-07
|
446
|
249
|
197
|
138.50
|
|
2025-03-31
|
1877
|
1331
|
546
|
146.00
|
|
2025-03-28
|
2353
|
1424
|
929
|
154.00
|
|
2025-03-27
|
1553
|
475
|
1078
|
160.50
|
|
2025-03-25
|
353
|
484
|
-131
|
165.00
|
|
2025-03-24
|
955
|
332
|
623
|
163.00
|
|
2025-03-21
|
424
|
172
|
252
|
165.00
|
|
2025-03-20
|
429
|
325
|
104
|
166.00
|
|
2025-03-19
|
1873
|
481
|
1392
|
164.00
|
|
2025-03-18
|
806
|
352
|
454
|
167.50
|
|
2025-03-17
|
1029
|
377
|
652
|
168.00
|
|
2025-03-13
|
799
|
459
|
340
|
168.00
|
|
2025-03-11
|
1484
|
649
|
835
|
168.50
|
|
2025-03-10
|
547
|
358
|
189
|
172.00
|
|
2025-03-07
|
402
|
289
|
113
|
172.00
|
|
2025-03-06
|
497
|
346
|
151
|
173.50
|
|
2025-03-04
|
1146
|
595
|
551
|
170.50
|
|
2025-03-03
|
1471
|
379
|
1092
|
170.00
|
|
2025-02-27
|
1638
|
326
|
1312
|
174.00
|
|
2025-02-25
|
1599
|
261
|
1338
|
177.50
|
|
2025-02-24
|
188
|
369
|
-181
|
184.00
|
|
2025-02-21
|
248
|
393
|
-145
|
183.00
|
|
2025-02-19
|
537
|
356
|
181
|
183.00
|
|
2025-02-18
|
429
|
496
|
-67
|
183.50
|
|
2025-02-17
|
290
|
1111
|
-821
|
182.50
|
|
2025-02-14
|
423
|
236
|
187
|
178.00
|
|
2025-02-11
|
592
|
1497
|
-905
|
179.00
|
|
2025-02-10
|
814
|
292
|
522
|
174.00
|
|
2025-02-05
|
517
|
918
|
-401
|
171.00
|
|
2025-02-04
|
1695
|
491
|
1204
|
165.00
|
|
2025-02-03
|
4987
|
802
|
4185
|
165.50
|
|
2025-01-21
|
510
|
302
|
208
|
178.50
|
|
2025-01-20
|
390
|
595
|
-205
|
178.00
|
|
2025-01-15
|
1120
|
344
|
776
|
171.00
|
|
2025-01-14
|
1092
|
548
|
544
|
174.50
|
|
2025-01-13
|
4053
|
969
|
3084
|
171.50
|
|
2025-01-09
|
976
|
319
|
657
|
183.00
|
|
2025-01-08
|
765
|
369
|
396
|
188.00
|
|
2025-01-06
|
898
|
610
|
288
|
184.50
|
|
2025-01-03
|
957
|
406
|
551
|
181.00
|
|
2025-01-02
|
980
|
305
|
675
|
182.50
|
|
2024-12-31
|
455
|
259
|
196
|
184.00
|
|
2024-12-30
|
388
|
297
|
91
|
185.00
|
|
2024-12-25
|
356
|
251
|
105
|
186.50
|
|
2024-12-24
|
806
|
354
|
452
|
185.50
|
|
2024-12-20
|
661
|
418
|
243
|
181.00
|
|
2024-12-19
|
1242
|
352
|
890
|
181.00
|
|
2024-12-18
|
598
|
403
|
195
|
184.50
|
|
2024-12-17
|
1085
|
560
|
525
|
183.00
|
|
2024-12-16
|
1783
|
659
|
1124
|
182.00
|
|
2024-12-12
|
1178
|
568
|
610
|
188.50
|
|
2024-12-11
|
1652
|
735
|
917
|
189.00
|
|
2024-12-09
|
1001
|
263
|
738
|
195.00
|
|
2024-12-06
|
623
|
432
|
191
|
198.00
|
|
2024-12-05
|
921
|
358
|
563
|
199.00
|
|
2024-12-04
|
489
|
711
|
-222
|
201.00
|
|
2024-12-03
|
953
|
401
|
552
|
196.50
|
|
2024-12-02
|
880
|
303
|
577
|
196.00
|
|
2024-11-29
|
749
|
475
|
274
|
195.50
|
|
2024-11-28
|
1277
|
959
|
318
|
195.50
|
|
2024-11-27
|
1944
|
902
|
1042
|
196.50
|
|
2024-11-26
|
2062
|
593
|
1469
|
202.50
|
|
2024-11-25
|
349
|
818
|
-469
|
210.50
|
|
2024-11-22
|
519
|
318
|
201
|
203.00
|
|
2024-11-21
|
938
|
364
|
574
|
202.50
|
|
2024-11-20
|
658
|
469
|
189
|
206.00
|
|
2024-11-19
|
995
|
589
|
406
|
203.50
|
|
2024-11-18
|
1084
|
868
|
216
|
202.50
|
|
2024-11-15
|
2318
|
1225
|
1093
|
207.00
|
|
2024-11-14
|
1243
|
809
|
434
|
211.50
|
|
2024-11-13
|
797
|
477
|
320
|
214.50
|
|
2024-11-12
|
1303
|
781
|
522
|
214.00
|
|
2024-11-11
|
461
|
602
|
-141
|
220.00
|
|
2024-11-07
|
673
|
1751
|
-1078
|
217.00
|
|
2024-11-06
|
992
|
1227
|
-235
|
213.50
|
|
2024-11-04
|
558
|
1078
|
-520
|
214.00
|
|
2024-11-01
|
1712
|
865
|
847
|
208.00
|
|
2024-10-30
|
966
|
1431
|
-465
|
211.50
|
|
2024-10-29
|
1659
|
1403
|
256
|
209.50
|
|
2024-10-25
|
452
|
1145
|
-693
|
216.00
|
|
2024-10-24
|
1482
|
802
|
680
|
211.50
|
|
2024-10-22
|
564
|
1689
|
-1125
|
215.50
|
|
2024-10-17
|
484
|
935
|
-451
|
208.50
|
|
2024-10-14
|
601
|
435
|
166
|
199.00
|
|
2024-10-11
|
700
|
852
|
-152
|
200.00
|
|
2024-10-09
|
607
|
1504
|
-897
|
199.00
|
|
2024-10-08
|
871
|
664
|
207
|
194.00
|
|
2024-10-07
|
1276
|
823
|
453
|
197.50
|
|
2024-10-04
|
1078
|
2308
|
-1230
|
194.00
|
|
2024-10-01
|
644
|
509
|
135
|
187.00
|
|
2024-09-27
|
570
|
1257
|
-687
|
191.00
|
|
2024-09-25
|
1106
|
2038
|
-932
|
188.50
|
|
2024-09-24
|
393
|
926
|
-533
|
183.00
|
|
2024-09-23
|
352
|
587
|
-235
|
180.00
|
|
2024-09-20
|
691
|
1013
|
-322
|
177.00
|
|
2024-09-18
|
1490
|
451
|
1039
|
174.00
|
|
2024-09-13
|
525
|
298
|
227
|
176.00
|
|
2024-09-12
|
397
|
1174
|
-777
|
177.50
|
|
2024-09-10
|
1744
|
886
|
858
|
169.00
|
|
2024-09-09
|
1241
|
519
|
722
|
172.00
|
|
2024-09-05
|
1887
|
718
|
1169
|
175.00
|
|
2024-09-04
|
1855
|
1344
|
511
|
179.50
|
|
2024-09-03
|
382
|
977
|
-595
|
185.00
|
|
2024-09-02
|
590
|
429
|
161
|
183.00
|
|
2024-08-29
|
1063
|
851
|
212
|
184.50
|
|
2024-08-28
|
691
|
918
|
-227
|
185.50
|
|
2024-08-27
|
554
|
320
|
234
|
180.50
|
|
2024-08-22
|
1479
|
785
|
694
|
179.50
|
|
2024-08-21
|
1107
|
476
|
631
|
183.50
|
|
2024-08-15
|
1599
|
1405
|
194
|
181.00
|
|
2024-08-12
|
1550
|
1892
|
-342
|
176.00
|
|
2024-08-09
|
1551
|
1924
|
-373
|
168.50
|
|
2024-08-08
|
2763
|
1450
|
1313
|
163.50
|
|
2024-08-07
|
2871
|
1995
|
876
|
170.50
|
|
2024-08-06
|
4720
|
3828
|
892
|
167.50
|
|
2024-08-05
|
3817
|
1565
|
2252
|
168.00
|
|
2024-08-02
|
3847
|
1080
|
2767
|
186.50
|
|
2024-07-26
|
1751
|
755
|
996
|
192.00
|
| 合計 | 335156 | 315922 | 19234 | |
