| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
38
|
-8
|
84.00
|
|
2026-07-15
|
14
|
77
|
-63
|
87.20
|
|
2026-07-13
|
63
|
6
|
57
|
82.50
|
|
2026-07-08
|
71
|
12
|
59
|
89.10
|
|
2026-07-03
|
7
|
84
|
-77
|
94.80
|
|
2026-07-01
|
24
|
53
|
-29
|
93.60
|
|
2026-06-26
|
2
|
26
|
-24
|
92.80
|
|
2026-06-22
|
5
|
17
|
-12
|
93.50
|
|
2026-06-04
|
58
|
32
|
26
|
89.90
|
|
2026-05-29
|
2
|
14
|
-12
|
85.90
|
|
2026-05-13
|
27
|
9
|
18
|
83.10
|
|
2026-05-12
|
25
|
13
|
12
|
84.90
|
|
2026-05-11
|
9
|
78
|
-69
|
86.40
|
|
2026-05-04
|
21
|
7
|
14
|
81.70
|
|
2026-04-24
|
12
|
131
|
-119
|
82.60
|
|
2026-04-22
|
17
|
40
|
-23
|
84.00
|
|
2026-04-20
|
14
|
85
|
-71
|
84.00
|
|
2026-04-07
|
3
|
22
|
-19
|
78.80
|
|
2026-03-31
|
7
|
32
|
-25
|
75.80
|
|
2026-03-26
|
26
|
165
|
-139
|
81.10
|
|
2026-03-25
|
33
|
95
|
-62
|
79.90
|
|
2026-03-24
|
24
|
253
|
-229
|
79.10
|
|
2026-03-23
|
10
|
40
|
-30
|
77.00
|
|
2026-03-17
|
101
|
218
|
-117
|
78.60
|
|
2026-03-16
|
24
|
673
|
-649
|
77.20
|
|
2026-03-12
|
8
|
50
|
-42
|
69.90
|
|
2026-03-04
|
80
|
48
|
32
|
67.50
|
|
2026-03-03
|
7
|
30
|
-23
|
69.50
|
|
2026-02-26
|
13
|
52
|
-39
|
71.90
|
|
2026-02-25
|
10
|
57
|
-47
|
70.80
|
|
2026-02-24
|
0
|
36
|
-36
|
69.80
|
|
2026-02-04
|
17
|
6
|
11
|
66.20
|
|
2026-01-28
|
8
|
161
|
-153
|
66.70
|
|
2026-01-27
|
4
|
213
|
-209
|
67.00
|
|
2026-01-22
|
11
|
58
|
-47
|
66.70
|
|
2026-01-19
|
79
|
134
|
-55
|
65.10
|
|
2026-01-12
|
33
|
147
|
-114
|
64.20
|
|
2026-01-09
|
156
|
76
|
80
|
63.90
|
|
2026-01-07
|
20
|
94
|
-74
|
62.30
|
|
2025-12-31
|
98
|
34
|
64
|
57.90
|
|
2025-12-30
|
76
|
139
|
-63
|
58.70
|
|
2025-12-26
|
103
|
7
|
96
|
57.60
|
|
2025-12-19
|
42
|
99
|
-57
|
58.90
|
|
2025-12-17
|
167
|
14
|
153
|
57.30
|
|
2025-12-10
|
94
|
17
|
77
|
60.10
|
|
2025-12-05
|
34
|
2
|
32
|
60.90
|
|
2025-12-03
|
33
|
14
|
19
|
61.30
|
|
2025-11-19
|
10
|
32
|
-22
|
58.80
|
|
2025-11-12
|
18
|
285
|
-267
|
61.80
|
|
2025-11-11
|
22
|
49
|
-27
|
58.30
|
|
2025-11-04
|
88
|
13
|
75
|
55.50
|
|
2025-10-31
|
90
|
4
|
86
|
56.80
|
|
2025-10-30
|
42
|
10
|
32
|
58.20
|
|
2025-10-29
|
76
|
22
|
54
|
58.20
|
|
2025-10-28
|
69
|
11
|
58
|
58.20
|
|
2025-10-27
|
49
|
17
|
32
|
58.70
|
|
2025-10-22
|
12
|
33
|
-21
|
59.30
|
|
2025-10-20
|
33
|
4
|
29
|
58.90
|
|
2025-10-17
|
47
|
20
|
27
|
59.00
|
|
2025-10-15
|
41
|
15
|
26
|
59.30
|
|
2025-10-09
|
61
|
16
|
45
|
59.90
|
|
2025-10-08
|
59
|
22
|
37
|
60.70
|
|
2025-10-02
|
28
|
6
|
22
|
62.30
|
|
2025-10-01
|
6
|
31
|
-25
|
62.90
|
|
2025-09-30
|
8
|
47
|
-39
|
63.20
|
|
2025-09-25
|
28
|
21
|
7
|
63.00
|
|
2025-09-18
|
44
|
9
|
35
|
61.10
|
|
2025-09-17
|
20
|
101
|
-81
|
61.50
|
|
2025-09-15
|
15
|
65
|
-50
|
61.60
|
|
2025-09-12
|
5
|
21
|
-16
|
61.00
|
|
2025-09-11
|
40
|
17
|
23
|
60.10
|
|
2025-09-03
|
82
|
32
|
50
|
59.60
|
|
2025-09-02
|
117
|
22
|
95
|
60.30
|
|
2025-08-29
|
759
|
1157
|
-398
|
65.80
|
|
2025-08-28
|
0
|
83
|
-83
|
65.50
|
|
2025-08-22
|
37
|
3
|
34
|
57.50
|
|
2025-08-19
|
31
|
2
|
29
|
57.70
|
|
2025-08-18
|
180
|
7
|
173
|
57.90
|
|
2025-08-15
|
52
|
12
|
40
|
58.70
|
|
2025-08-14
|
46
|
25
|
21
|
59.30
|
|
2025-08-13
|
76
|
21
|
55
|
59.30
|
|
2025-08-12
|
287
|
35
|
252
|
59.40
|
|
2025-08-11
|
1828
|
19
|
1809
|
60.70
|
|
2025-08-08
|
67
|
13
|
54
|
64.60
|
|
2025-08-06
|
8
|
2
|
6
|
67.30
|
|
2025-08-04
|
5
|
2
|
3
|
66.50
|
|
2025-07-31
|
12
|
5
|
7
|
66.40
|
|
2025-07-22
|
5
|
107
|
-102
|
67.80
|
|
2025-07-21
|
7
|
941
|
-934
|
68.00
|
|
2025-07-18
|
9
|
215
|
-206
|
67.10
|
|
2025-07-17
|
9
|
385
|
-376
|
67.70
|
|
2025-07-16
|
8
|
112
|
-104
|
67.80
|
|
2025-07-15
|
4
|
12
|
-8
|
67.40
|
|
2025-07-08
|
15
|
5
|
10
|
65.70
|
|
2025-07-07
|
22
|
71
|
-49
|
66.00
|
|
2025-07-03
|
8
|
46
|
-38
|
66.30
|
|
2025-06-25
|
39
|
8
|
31
|
64.30
|
|
2025-06-23
|
749
|
7
|
742
|
62.50
|
|
2025-06-20
|
1095
|
9
|
1086
|
71.10
|
|
2025-06-12
|
2
|
36
|
-34
|
73.50
|
|
2025-06-09
|
2
|
88
|
-86
|
73.70
|
|
2025-05-26
|
4
|
11
|
-7
|
72.30
|
|
2025-05-20
|
14
|
22
|
-8
|
72.20
|
|
2025-05-13
|
14
|
1
|
13
|
72.00
|
|
2025-04-28
|
11
|
6
|
5
|
70.90
|
|
2025-04-25
|
26
|
4
|
22
|
70.90
|
|
2025-04-16
|
0
|
13
|
-13
|
68.10
|
|
2025-04-08
|
24
|
109
|
-85
|
64.50
|
|
2025-04-07
|
8
|
224
|
-216
|
66.50
|
|
2025-04-01
|
23
|
49
|
-26
|
72.10
|
|
2025-03-31
|
14
|
256
|
-242
|
71.40
|
|
2025-03-28
|
5
|
131
|
-126
|
74.60
|
|
2025-03-27
|
15
|
314
|
-299
|
75.40
|
|
2025-03-25
|
8
|
247
|
-239
|
75.40
|
|
2025-03-24
|
3
|
37
|
-34
|
75.60
|
|
2025-03-18
|
21
|
8
|
13
|
74.60
|
|
2025-03-17
|
13
|
41
|
-28
|
74.60
|
|
2025-03-11
|
74
|
8
|
66
|
67.90
|
|
2025-03-10
|
27
|
5
|
22
|
68.40
|
|
2025-03-06
|
19
|
0
|
19
|
68.60
|
|
2025-03-04
|
281
|
4
|
277
|
68.40
|
|
2025-03-03
|
148
|
5
|
143
|
69.60
|
|
2025-02-26
|
322
|
10
|
312
|
70.50
|
|
2025-02-25
|
441
|
1
|
440
|
70.80
|
|
2025-02-24
|
131
|
3
|
128
|
71.20
|
|
2025-02-18
|
60
|
3
|
57
|
71.30
|
|
2025-02-14
|
63
|
0
|
63
|
71.00
|
|
2025-02-11
|
127
|
2
|
125
|
70.90
|
|
2025-02-04
|
1
|
9
|
-8
|
71.20
|
|
2025-01-02
|
1
|
395
|
-394
|
72.60
|
|
2024-12-31
|
18
|
5
|
13
|
70.80
|
|
2024-12-30
|
106
|
12
|
94
|
71.10
|
|
2024-12-26
|
1
|
37
|
-36
|
72.90
|
|
2024-12-25
|
2
|
7
|
-5
|
72.00
|
|
2024-12-24
|
3
|
31
|
-28
|
72.30
|
|
2024-12-23
|
11
|
1
|
10
|
71.30
|
|
2024-12-20
|
100
|
9
|
91
|
70.90
|
|
2024-12-19
|
209
|
0
|
209
|
70.60
|
|
2024-12-09
|
3
|
50
|
-47
|
75.70
|
|
2024-12-06
|
1
|
20
|
-19
|
74.60
|
|
2024-12-04
|
78
|
17
|
61
|
72.90
|
|
2024-12-03
|
76
|
37
|
39
|
74.40
|
|
2024-12-02
|
12
|
53
|
-41
|
75.60
|
|
2024-11-28
|
8
|
26
|
-18
|
75.40
|
|
2024-11-27
|
3
|
30
|
-27
|
75.90
|
|
2024-11-22
|
46
|
14
|
32
|
75.90
|
|
2024-11-21
|
47
|
89
|
-42
|
76.50
|
|
2024-11-20
|
48
|
143
|
-95
|
76.50
|
|
2024-11-19
|
47
|
233
|
-186
|
76.00
|
|
2024-11-15
|
8
|
81
|
-73
|
74.00
|
|
2024-11-14
|
7
|
20
|
-13
|
73.50
|
|
2024-11-07
|
162
|
3
|
159
|
71.10
|
|
2024-11-06
|
6
|
16
|
-10
|
71.60
|
|
2024-11-05
|
52
|
1
|
51
|
70.50
|
|
2024-10-18
|
1
|
26
|
-25
|
73.20
|
|
2024-10-17
|
8
|
5
|
3
|
73.00
|
|
2024-10-08
|
3
|
22
|
-19
|
72.20
|
|
2024-10-04
|
4
|
36
|
-32
|
71.70
|
|
2024-09-12
|
19
|
4
|
15
|
70.10
|
|
2024-09-11
|
62
|
5
|
57
|
69.00
|
|
2024-09-10
|
33
|
6
|
27
|
70.60
|
|
2024-09-09
|
39
|
10
|
29
|
72.10
|
|
2024-09-04
|
34
|
4
|
30
|
71.00
|
|
2024-09-03
|
55
|
9
|
46
|
72.50
|
|
2024-09-02
|
41
|
15
|
26
|
73.00
|
|
2024-08-23
|
4
|
11
|
-7
|
70.00
|
|
2024-08-21
|
0
|
5
|
-5
|
71.30
|
|
2024-08-09
|
7
|
18
|
-11
|
70.50
|
|
2024-08-08
|
12
|
4
|
8
|
69.70
|
|
2024-08-07
|
11
|
28
|
-17
|
70.10
|
|
2024-08-05
|
62
|
23
|
39
|
68.10
|
|
2024-08-02
|
10
|
52
|
-42
|
72.10
|
|
2024-08-01
|
5
|
17
|
-12
|
72.30
|
|
2024-07-29
|
53
|
12
|
41
|
71.70
|
| 合計 | 11609 | 11226 | 383 | |
