| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
99
|
166
|
-67
|
29.90
|
|
2026-07-21
|
20
|
61
|
-41
|
27.60
|
|
2026-07-20
|
38
|
65
|
-27
|
26.40
|
|
2026-07-15
|
139
|
94
|
45
|
31.20
|
|
2026-07-13
|
239
|
169
|
70
|
31.90
|
|
2026-07-09
|
227
|
315
|
-88
|
33.00
|
|
2026-07-03
|
758
|
431
|
327
|
33.45
|
|
2026-07-02
|
180
|
411
|
-231
|
34.30
|
|
2026-06-29
|
190
|
140
|
50
|
31.40
|
|
2026-06-26
|
357
|
274
|
83
|
31.65
|
|
2026-06-23
|
278
|
345
|
-67
|
32.80
|
|
2026-06-22
|
751
|
612
|
139
|
34.00
|
|
2026-06-18
|
420
|
634
|
-214
|
32.25
|
|
2026-06-17
|
273
|
349
|
-76
|
31.50
|
|
2026-06-16
|
675
|
566
|
109
|
30.75
|
|
2026-06-15
|
236
|
680
|
-444
|
31.45
|
|
2026-06-12
|
462
|
526
|
-64
|
28.60
|
|
2026-06-08
|
78
|
153
|
-75
|
25.25
|
|
2026-05-29
|
331
|
214
|
117
|
30.00
|
|
2026-05-27
|
758
|
626
|
132
|
31.05
|
|
2026-05-26
|
515
|
619
|
-104
|
30.10
|
|
2026-05-22
|
1886
|
1389
|
497
|
30.75
|
|
2026-05-21
|
1058
|
924
|
134
|
29.55
|
|
2026-05-18
|
44
|
19
|
25
|
24.80
|
|
2026-05-15
|
131
|
254
|
-123
|
24.65
|
|
2026-05-13
|
164
|
49
|
115
|
24.95
|
|
2026-05-12
|
180
|
91
|
89
|
25.95
|
|
2026-05-11
|
107
|
214
|
-107
|
25.65
|
|
2026-05-08
|
195
|
315
|
-120
|
25.30
|
|
2026-05-05
|
114
|
162
|
-48
|
25.15
|
|
2026-04-28
|
35
|
79
|
-44
|
23.40
|
|
2026-04-27
|
221
|
155
|
66
|
23.00
|
|
2026-04-24
|
326
|
259
|
67
|
25.50
|
|
2026-04-23
|
140
|
228
|
-88
|
24.75
|
|
2026-04-21
|
267
|
399
|
-132
|
25.50
|
|
2026-04-15
|
191
|
128
|
63
|
22.60
|
|
2026-04-02
|
20
|
64
|
-44
|
19.60
|
|
2026-03-18
|
17
|
34
|
-17
|
21.15
|
|
2026-03-16
|
44
|
8
|
36
|
20.50
|
|
2026-03-13
|
27
|
2
|
25
|
20.90
|
|
2026-03-12
|
44
|
22
|
22
|
21.30
|
|
2026-03-09
|
43
|
14
|
29
|
20.25
|
|
2026-03-06
|
9
|
22
|
-13
|
21.65
|
|
2026-03-04
|
60
|
13
|
47
|
20.50
|
|
2026-02-11
|
18
|
50
|
-32
|
21.50
|
|
2026-01-29
|
24
|
123
|
-99
|
22.40
|
|
2026-01-27
|
44
|
79
|
-35
|
23.15
|
|
2026-01-26
|
16
|
67
|
-51
|
23.00
|
|
2026-01-22
|
64
|
145
|
-81
|
22.75
|
|
2026-01-21
|
46
|
85
|
-39
|
22.45
|
|
2026-01-20
|
107
|
68
|
39
|
22.70
|
|
2026-01-19
|
177
|
237
|
-60
|
23.10
|
|
2026-01-08
|
74
|
32
|
42
|
20.45
|
|
2026-01-07
|
151
|
108
|
43
|
21.35
|
|
2026-01-05
|
58
|
13
|
45
|
19.90
|
|
2025-12-24
|
40
|
11
|
29
|
19.95
|
|
2025-12-22
|
4
|
27
|
-23
|
20.80
|
|
2025-12-18
|
12
|
31
|
-19
|
20.20
|
|
2025-12-16
|
36
|
16
|
20
|
20.75
|
|
2025-12-15
|
1
|
14
|
-13
|
20.65
|
|
2025-12-10
|
26
|
6
|
20
|
20.15
|
|
2025-12-02
|
6
|
19
|
-13
|
20.10
|
|
2025-11-28
|
5
|
17
|
-12
|
20.30
|
|
2025-11-27
|
16
|
39
|
-23
|
20.00
|
|
2025-11-25
|
2
|
32
|
-30
|
19.60
|
|
2025-11-19
|
22
|
5
|
17
|
19.40
|
|
2025-11-18
|
49
|
11
|
38
|
19.80
|
|
2025-11-14
|
42
|
10
|
32
|
20.35
|
|
2025-11-13
|
15
|
48
|
-33
|
21.10
|
|
2025-11-04
|
19
|
49
|
-30
|
21.00
|
|
2025-11-03
|
11
|
37
|
-26
|
21.45
|
|
2025-10-30
|
71
|
31
|
40
|
22.00
|
|
2025-10-29
|
50
|
14
|
36
|
22.35
|
|
2025-10-20
|
15
|
59
|
-44
|
23.00
|
|
2025-10-17
|
34
|
9
|
25
|
22.65
|
|
2025-10-15
|
34
|
73
|
-39
|
22.85
|
|
2025-10-13
|
113
|
77
|
36
|
22.45
|
|
2025-10-08
|
28
|
46
|
-18
|
23.15
|
|
2025-10-03
|
21
|
51
|
-30
|
23.05
|
|
2025-09-18
|
171
|
251
|
-80
|
24.35
|
|
2025-09-12
|
42
|
168
|
-126
|
22.80
|
|
2025-09-10
|
54
|
81
|
-27
|
24.05
|
|
2025-09-04
|
93
|
152
|
-59
|
23.95
|
|
2025-09-02
|
218
|
347
|
-129
|
23.95
|
|
2025-08-29
|
226
|
326
|
-100
|
25.10
|
|
2025-08-28
|
264
|
193
|
71
|
24.45
|
|
2025-08-27
|
292
|
443
|
-151
|
24.75
|
|
2025-08-22
|
4773
|
3902
|
871
|
25.50
|
|
2025-08-21
|
3054
|
2423
|
631
|
25.15
|
|
2025-08-14
|
60
|
32
|
28
|
20.05
|
|
2025-08-08
|
33
|
9
|
24
|
19.40
|
|
2025-08-06
|
30
|
10
|
20
|
19.55
|
|
2025-08-04
|
13
|
60
|
-47
|
19.30
|
|
2025-07-24
|
50
|
146
|
-96
|
19.40
|
|
2025-07-22
|
1155
|
764
|
391
|
20.00
|
|
2025-07-16
|
8
|
39
|
-31
|
18.15
|
|
2025-07-15
|
14
|
4
|
10
|
17.95
|
|
2025-07-14
|
8
|
17
|
-9
|
17.95
|
|
2025-07-10
|
19
|
6
|
13
|
17.90
|
|
2025-07-09
|
14
|
1
|
13
|
18.05
|
|
2025-07-08
|
25
|
9
|
16
|
17.90
|
|
2025-07-04
|
23
|
6
|
17
|
18.60
|
|
2025-07-03
|
7
|
19
|
-12
|
19.20
|
|
2025-07-02
|
13
|
4
|
9
|
18.90
|
|
2025-06-27
|
98
|
63
|
35
|
19.55
|
|
2025-06-20
|
32
|
5
|
27
|
18.30
|
|
2025-06-19
|
23
|
2
|
21
|
18.85
|
|
2025-06-13
|
104
|
46
|
58
|
19.00
|
|
2025-06-12
|
18
|
2
|
16
|
19.65
|
|
2025-06-11
|
20
|
7
|
13
|
19.80
|
|
2025-06-03
|
25
|
48
|
-23
|
19.15
|
|
2025-05-28
|
21
|
9
|
12
|
20.25
|
|
2025-05-22
|
71
|
11
|
60
|
20.95
|
|
2025-05-20
|
48
|
4
|
44
|
21.40
|
|
2025-05-15
|
32
|
8
|
24
|
21.80
|
|
2025-05-13
|
14
|
42
|
-28
|
22.15
|
|
2025-05-08
|
2
|
17
|
-15
|
21.50
|
|
2025-05-06
|
8
|
18
|
-10
|
20.95
|
|
2025-04-24
|
27
|
10
|
17
|
20.75
|
|
2025-04-23
|
15
|
32
|
-17
|
20.40
|
|
2025-04-21
|
38
|
21
|
17
|
19.85
|
|
2025-04-18
|
27
|
3
|
24
|
20.45
|
|
2025-04-17
|
32
|
3
|
29
|
20.85
|
|
2025-04-11
|
49
|
12
|
37
|
20.45
|
|
2025-04-08
|
36
|
97
|
-61
|
20.70
|
|
2025-04-07
|
6
|
51
|
-45
|
22.95
|
|
2025-03-25
|
16
|
40
|
-24
|
27.70
|
|
2025-03-24
|
9
|
20
|
-11
|
28.10
|
|
2025-03-21
|
25
|
14
|
11
|
28.10
|
|
2025-03-19
|
13
|
66
|
-53
|
27.95
|
|
2025-03-07
|
21
|
42
|
-21
|
27.90
|
|
2025-03-06
|
20
|
3
|
17
|
28.10
|
|
2025-03-03
|
70
|
31
|
39
|
28.05
|
|
2025-02-26
|
46
|
23
|
23
|
29.60
|
|
2025-02-21
|
10
|
41
|
-31
|
29.95
|
|
2025-02-19
|
37
|
22
|
15
|
30.00
|
|
2025-02-04
|
107
|
138
|
-31
|
29.05
|
|
2025-01-16
|
16
|
28
|
-12
|
27.15
|
|
2025-01-15
|
11
|
33
|
-22
|
27.05
|
|
2025-01-13
|
48
|
23
|
25
|
26.20
|
|
2025-01-09
|
30
|
13
|
17
|
27.55
|
|
2025-01-02
|
97
|
50
|
47
|
29.45
|
|
2024-12-26
|
168
|
103
|
65
|
29.80
|
|
2024-12-24
|
577
|
438
|
139
|
28.95
|
|
2024-12-23
|
114
|
231
|
-117
|
30.05
|
|
2024-12-20
|
36
|
17
|
19
|
27.35
|
|
2024-12-19
|
9
|
73
|
-64
|
27.85
|
|
2024-12-17
|
33
|
55
|
-22
|
27.95
|
|
2024-12-11
|
164
|
89
|
75
|
28.85
|
|
2024-12-09
|
27
|
51
|
-24
|
29.05
|
|
2024-12-04
|
63
|
35
|
28
|
29.20
|
|
2024-12-03
|
6
|
24
|
-18
|
28.45
|
|
2024-11-28
|
20
|
9
|
11
|
28.00
|
|
2024-11-27
|
10
|
28
|
-18
|
28.25
|
|
2024-11-19
|
34
|
17
|
17
|
28.20
|
|
2024-11-14
|
40
|
19
|
21
|
27.85
|
|
2024-11-12
|
48
|
8
|
40
|
28.60
|
|
2024-11-06
|
12
|
29
|
-17
|
30.00
|
|
2024-10-25
|
11
|
41
|
-30
|
31.00
|
|
2024-10-14
|
27
|
4
|
23
|
30.25
|
|
2024-10-11
|
5
|
17
|
-12
|
30.15
|
|
2024-10-07
|
10
|
27
|
-17
|
31.35
|
|
2024-09-27
|
66
|
89
|
-23
|
31.90
|
|
2024-09-26
|
156
|
199
|
-43
|
31.75
|
|
2024-09-25
|
141
|
70
|
71
|
31.00
|
|
2024-09-19
|
5
|
21
|
-16
|
29.65
|
|
2024-09-10
|
30
|
16
|
14
|
28.20
|
|
2024-09-04
|
61
|
19
|
42
|
28.60
|
|
2024-09-03
|
63
|
23
|
40
|
30.60
|
|
2024-08-30
|
39
|
21
|
18
|
31.40
|
|
2024-08-29
|
18
|
47
|
-29
|
31.45
|
|
2024-08-28
|
13
|
35
|
-22
|
31.55
|
|
2024-08-26
|
18
|
59
|
-41
|
32.00
|
|
2024-08-21
|
90
|
33
|
57
|
32.45
|
|
2024-08-19
|
58
|
105
|
-47
|
31.40
|
|
2024-08-16
|
169
|
99
|
70
|
30.75
|
|
2024-08-15
|
25
|
63
|
-38
|
31.05
|
|
2024-08-12
|
19
|
57
|
-38
|
31.05
|
|
2024-08-09
|
124
|
53
|
71
|
30.40
|
|
2024-08-07
|
32
|
81
|
-49
|
30.25
|
|
2024-08-06
|
64
|
135
|
-71
|
28.25
|
|
2024-08-05
|
131
|
97
|
34
|
29.15
|
|
2024-07-31
|
32
|
10
|
22
|
32.50
|
| 合計 | 28547 | 27190 | 1357 | |
