| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
34
|
22
|
12
|
56.40
|
|
2026-07-15
|
30
|
45
|
-15
|
64.10
|
|
2026-07-09
|
50
|
27
|
23
|
64.40
|
|
2026-07-08
|
71
|
116
|
-45
|
65.60
|
|
2026-07-07
|
807
|
706
|
101
|
65.90
|
|
2026-07-06
|
142
|
177
|
-35
|
69.10
|
|
2026-07-03
|
65
|
41
|
24
|
67.50
|
|
2026-07-02
|
83
|
130
|
-47
|
68.00
|
|
2026-06-26
|
85
|
57
|
28
|
64.10
|
|
2026-06-25
|
50
|
87
|
-37
|
66.90
|
|
2026-06-18
|
209
|
130
|
79
|
70.00
|
|
2026-06-16
|
177
|
303
|
-126
|
70.00
|
|
2026-06-15
|
261
|
205
|
56
|
68.50
|
|
2026-06-12
|
75
|
183
|
-108
|
66.60
|
|
2026-06-04
|
230
|
143
|
87
|
69.30
|
|
2026-06-03
|
371
|
455
|
-84
|
69.70
|
|
2026-06-01
|
276
|
235
|
41
|
69.90
|
|
2026-05-29
|
235
|
181
|
54
|
69.40
|
|
2026-05-28
|
214
|
178
|
36
|
66.10
|
|
2026-05-27
|
343
|
182
|
161
|
68.70
|
|
2026-05-26
|
632
|
281
|
351
|
70.10
|
|
2026-05-25
|
312
|
221
|
91
|
67.80
|
|
2026-05-21
|
55
|
70
|
-15
|
62.40
|
|
2026-05-20
|
90
|
63
|
27
|
61.90
|
|
2026-05-18
|
83
|
110
|
-27
|
64.00
|
|
2026-05-12
|
517
|
437
|
80
|
70.80
|
|
2026-05-08
|
184
|
281
|
-97
|
68.00
|
|
2026-05-07
|
174
|
230
|
-56
|
70.10
|
|
2026-05-06
|
380
|
248
|
132
|
70.80
|
|
2026-05-05
|
383
|
244
|
139
|
72.60
|
|
2026-05-04
|
728
|
814
|
-86
|
72.30
|
|
2026-04-29
|
105
|
144
|
-39
|
68.40
|
|
2026-04-23
|
820
|
661
|
159
|
71.60
|
|
2026-04-21
|
1320
|
1161
|
159
|
77.10
|
|
2026-04-20
|
1690
|
1003
|
687
|
77.30
|
|
2026-04-17
|
438
|
835
|
-397
|
77.70
|
|
2026-04-16
|
1201
|
721
|
480
|
70.70
|
|
2026-04-15
|
742
|
647
|
95
|
72.40
|
|
2026-04-14
|
1128
|
956
|
172
|
72.40
|
|
2026-04-13
|
332
|
544
|
-212
|
67.40
|
|
2026-04-10
|
111
|
406
|
-295
|
61.30
|
|
2026-04-07
|
192
|
81
|
111
|
51.80
|
|
2026-04-02
|
382
|
274
|
108
|
52.80
|
|
2026-04-01
|
55
|
124
|
-69
|
51.60
|
|
2026-03-31
|
133
|
345
|
-212
|
49.15
|
|
2026-03-30
|
119
|
79
|
40
|
51.90
|
|
2026-03-26
|
355
|
80
|
275
|
51.30
|
|
2026-03-23
|
34
|
11
|
23
|
49.60
|
|
2026-03-19
|
72
|
115
|
-43
|
51.60
|
|
2026-03-18
|
47
|
142
|
-95
|
50.50
|
|
2026-03-10
|
59
|
120
|
-61
|
49.95
|
|
2026-03-09
|
131
|
69
|
62
|
47.20
|
|
2026-03-06
|
42
|
78
|
-36
|
51.00
|
|
2026-03-04
|
162
|
86
|
76
|
50.10
|
|
2026-03-03
|
596
|
430
|
166
|
55.20
|
|
2026-03-02
|
315
|
499
|
-184
|
61.00
|
|
2026-02-26
|
324
|
176
|
148
|
57.00
|
|
2026-02-04
|
65
|
45
|
20
|
54.80
|
|
2026-01-30
|
66
|
283
|
-217
|
53.20
|
|
2026-01-27
|
277
|
71
|
206
|
56.10
|
|
2026-01-26
|
63
|
101
|
-38
|
56.40
|
|
2026-01-23
|
77
|
112
|
-35
|
55.70
|
|
2026-01-19
|
184
|
84
|
100
|
55.40
|
|
2026-01-15
|
209
|
59
|
150
|
55.50
|
|
2026-01-14
|
237
|
161
|
76
|
57.50
|
|
2026-01-09
|
85
|
53
|
32
|
57.00
|
|
2025-12-30
|
428
|
571
|
-143
|
65.50
|
|
2025-12-29
|
582
|
469
|
113
|
64.30
|
|
2025-12-22
|
190
|
291
|
-101
|
61.80
|
|
2025-12-19
|
99
|
174
|
-75
|
56.20
|
|
2025-12-11
|
1680
|
1495
|
185
|
62.80
|
|
2025-12-10
|
255
|
507
|
-252
|
67.10
|
|
2025-12-09
|
352
|
696
|
-344
|
61.00
|
|
2025-12-08
|
115
|
225
|
-110
|
55.50
|
|
2025-12-04
|
40
|
134
|
-94
|
51.20
|
|
2025-12-03
|
27
|
67
|
-40
|
49.70
|
|
2025-12-01
|
62
|
151
|
-89
|
50.10
|
|
2025-11-28
|
68
|
38
|
30
|
49.20
|
|
2025-11-26
|
131
|
74
|
57
|
49.20
|
|
2025-11-25
|
10
|
58
|
-48
|
46.85
|
|
2025-11-24
|
38
|
20
|
18
|
45.40
|
|
2025-11-21
|
28
|
53
|
-25
|
46.30
|
|
2025-11-14
|
47
|
23
|
24
|
48.30
|
|
2025-11-13
|
25
|
57
|
-32
|
49.65
|
|
2025-11-11
|
67
|
54
|
13
|
48.00
|
|
2025-11-06
|
136
|
88
|
48
|
51.00
|
|
2025-10-30
|
226
|
141
|
85
|
50.40
|
|
2025-10-28
|
15
|
35
|
-20
|
50.50
|
|
2025-10-23
|
51
|
86
|
-35
|
49.95
|
|
2025-10-20
|
25
|
46
|
-21
|
50.10
|
|
2025-10-15
|
8
|
35
|
-27
|
49.20
|
|
2025-10-08
|
34
|
59
|
-25
|
52.30
|
|
2025-10-07
|
58
|
122
|
-64
|
52.50
|
|
2025-10-02
|
319
|
269
|
50
|
52.70
|
|
2025-09-26
|
77
|
135
|
-58
|
49.95
|
|
2025-09-24
|
41
|
76
|
-35
|
53.30
|
|
2025-09-23
|
118
|
84
|
34
|
53.50
|
|
2025-09-19
|
145
|
166
|
-21
|
53.50
|
|
2025-09-15
|
131
|
261
|
-130
|
54.10
|
|
2025-09-11
|
339
|
274
|
65
|
55.60
|
|
2025-09-10
|
365
|
452
|
-87
|
58.50
|
|
2025-09-08
|
291
|
392
|
-101
|
55.00
|
|
2025-09-05
|
167
|
288
|
-121
|
56.70
|
|
2025-09-04
|
605
|
512
|
93
|
56.40
|
|
2025-09-03
|
747
|
550
|
197
|
59.90
|
|
2025-09-02
|
608
|
485
|
123
|
58.10
|
|
2025-09-01
|
381
|
507
|
-126
|
56.90
|
|
2025-08-29
|
295
|
394
|
-99
|
61.30
|
|
2025-08-28
|
245
|
401
|
-156
|
60.80
|
|
2025-08-27
|
744
|
414
|
330
|
60.80
|
|
2025-08-26
|
187
|
349
|
-162
|
61.50
|
|
2025-08-25
|
958
|
740
|
218
|
61.20
|
|
2025-08-22
|
820
|
957
|
-137
|
61.10
|
|
2025-08-21
|
1595
|
1365
|
230
|
60.60
|
|
2025-08-20
|
990
|
1226
|
-236
|
58.10
|
|
2025-08-13
|
625
|
830
|
-205
|
47.80
|
|
2025-08-12
|
1510
|
1389
|
121
|
46.95
|
|
2025-08-11
|
285
|
689
|
-404
|
45.85
|
|
2025-08-06
|
46
|
86
|
-40
|
41.10
|
|
2025-07-28
|
114
|
192
|
-78
|
41.40
|
|
2025-07-25
|
15
|
37
|
-22
|
40.45
|
|
2025-07-23
|
10
|
30
|
-20
|
39.65
|
|
2025-07-18
|
271
|
168
|
103
|
39.95
|
|
2025-07-17
|
863
|
701
|
162
|
40.95
|
|
2025-07-16
|
107
|
330
|
-223
|
42.90
|
|
2025-07-14
|
14
|
7
|
7
|
38.65
|
|
2025-07-09
|
4
|
18
|
-14
|
39.20
|
|
2025-07-02
|
95
|
41
|
54
|
39.60
|
|
2025-06-27
|
15
|
41
|
-26
|
40.50
|
|
2025-06-25
|
65
|
104
|
-39
|
40.60
|
|
2025-06-24
|
25
|
48
|
-23
|
39.90
|
|
2025-06-18
|
31
|
67
|
-36
|
40.20
|
|
2025-06-12
|
179
|
269
|
-90
|
39.05
|
|
2025-06-03
|
69
|
92
|
-23
|
38.25
|
|
2025-06-02
|
119
|
82
|
37
|
39.05
|
|
2025-05-28
|
45
|
29
|
16
|
39.00
|
|
2025-05-23
|
8
|
18
|
-10
|
38.80
|
|
2025-05-22
|
2
|
22
|
-20
|
38.70
|
|
2025-05-21
|
3
|
13
|
-10
|
38.80
|
|
2025-05-19
|
2
|
17
|
-15
|
38.50
|
|
2025-05-14
|
47
|
75
|
-28
|
39.25
|
|
2025-05-13
|
45
|
64
|
-19
|
38.40
|
|
2025-05-12
|
25
|
46
|
-21
|
38.40
|
|
2025-05-06
|
20
|
10
|
10
|
36.75
|
|
2025-05-05
|
50
|
21
|
29
|
36.50
|
|
2025-04-29
|
27
|
52
|
-25
|
36.75
|
|
2025-04-28
|
11
|
24
|
-13
|
35.85
|
|
2025-04-25
|
14
|
28
|
-14
|
35.05
|
|
2025-04-24
|
7
|
24
|
-17
|
34.30
|
|
2025-04-23
|
8
|
19
|
-11
|
34.00
|
|
2025-04-17
|
19
|
95
|
-76
|
34.30
|
|
2025-04-16
|
55
|
26
|
29
|
34.50
|
|
2025-04-15
|
25
|
43
|
-18
|
35.10
|
|
2025-04-11
|
53
|
23
|
30
|
32.50
|
|
2025-04-10
|
6
|
21
|
-15
|
31.50
|
|
2025-04-08
|
97
|
212
|
-115
|
31.80
|
|
2025-04-07
|
16
|
10
|
6
|
35.30
|
|
2025-03-31
|
61
|
34
|
27
|
36.00
|
|
2025-03-28
|
66
|
36
|
30
|
38.00
|
|
2025-03-27
|
22
|
15
|
7
|
39.55
|
|
2025-03-21
|
29
|
71
|
-42
|
40.70
|
|
2025-03-20
|
15
|
30
|
-15
|
40.60
|
|
2025-03-19
|
29
|
46
|
-17
|
40.15
|
|
2025-03-18
|
14
|
48
|
-34
|
40.15
|
|
2025-03-17
|
38
|
10
|
28
|
40.05
|
|
2025-03-14
|
50
|
77
|
-27
|
40.20
|
|
2025-03-12
|
54
|
79
|
-25
|
40.55
|
|
2025-03-11
|
22
|
74
|
-52
|
40.50
|
|
2025-03-10
|
27
|
53
|
-26
|
40.35
|
|
2025-03-06
|
39
|
72
|
-33
|
40.35
|
|
2025-03-05
|
80
|
53
|
27
|
41.50
|
|
2025-03-04
|
26
|
85
|
-59
|
41.60
|
|
2025-03-03
|
48
|
21
|
27
|
40.35
|
|
2025-02-25
|
38
|
80
|
-42
|
40.55
|
|
2025-02-21
|
374
|
269
|
105
|
41.90
|
|
2025-02-19
|
75
|
54
|
21
|
40.35
|
|
2025-02-14
|
62
|
95
|
-33
|
39.45
|
|
2025-02-11
|
10
|
31
|
-21
|
38.00
|
|
2025-02-06
|
27
|
38
|
-11
|
38.15
|
|
2025-02-03
|
7
|
66
|
-59
|
36.50
|
|
2025-01-21
|
9
|
16
|
-7
|
36.75
|
|
2025-01-20
|
3
|
26
|
-23
|
37.10
|
|
2025-01-07
|
54
|
19
|
35
|
37.65
|
|
2025-01-06
|
15
|
62
|
-47
|
38.55
|
|
2025-01-03
|
47
|
5
|
42
|
37.90
|
|
2025-01-02
|
14
|
43
|
-29
|
38.50
|
|
2024-12-25
|
2
|
29
|
-27
|
38.90
|
|
2024-12-24
|
23
|
37
|
-14
|
38.55
|
|
2024-12-23
|
68
|
49
|
19
|
38.80
|
|
2024-12-19
|
11
|
55
|
-44
|
38.35
|
|
2024-12-18
|
16
|
72
|
-56
|
38.10
|
|
2024-12-17
|
18
|
38
|
-20
|
37.70
|
|
2024-12-09
|
129
|
97
|
32
|
39.45
|
|
2024-12-05
|
45
|
13
|
32
|
40.35
|
|
2024-12-03
|
56
|
37
|
19
|
40.60
|
|
2024-11-29
|
27
|
58
|
-31
|
41.40
|
|
2024-11-28
|
97
|
51
|
46
|
40.60
|
|
2024-11-26
|
114
|
148
|
-34
|
43.05
|
|
2024-11-25
|
258
|
332
|
-74
|
43.05
|
|
2024-11-22
|
48
|
109
|
-61
|
41.45
|
|
2024-11-18
|
44
|
70
|
-26
|
39.75
|
|
2024-11-15
|
30
|
81
|
-51
|
40.05
|
|
2024-11-14
|
97
|
53
|
44
|
40.15
|
|
2024-11-13
|
50
|
79
|
-29
|
41.00
|
|
2024-11-12
|
79
|
27
|
52
|
40.55
|
|
2024-11-07
|
77
|
154
|
-77
|
41.95
|
|
2024-11-06
|
98
|
80
|
18
|
41.10
|
|
2024-11-05
|
64
|
84
|
-20
|
41.30
|
|
2024-11-04
|
67
|
37
|
30
|
40.30
|
|
2024-11-01
|
110
|
146
|
-36
|
40.30
|
|
2024-10-30
|
138
|
204
|
-66
|
40.30
|
|
2024-10-25
|
162
|
281
|
-119
|
42.10
|
|
2024-10-23
|
109
|
163
|
-54
|
43.95
|
|
2024-10-21
|
335
|
192
|
143
|
43.35
|
|
2024-10-18
|
878
|
407
|
471
|
43.85
|
|
2024-10-17
|
1022
|
1551
|
-529
|
46.10
|
|
2024-10-16
|
120
|
201
|
-81
|
43.85
|
|
2024-10-14
|
160
|
272
|
-112
|
44.40
|
|
2024-10-08
|
870
|
779
|
91
|
43.85
|
|
2024-10-07
|
924
|
1066
|
-142
|
43.00
|
|
2024-10-04
|
267
|
159
|
108
|
42.90
|
|
2024-10-01
|
126
|
179
|
-53
|
42.95
|
|
2024-09-30
|
107
|
133
|
-26
|
41.25
|
|
2024-09-27
|
226
|
185
|
41
|
42.05
|
|
2024-09-26
|
275
|
190
|
85
|
42.40
|
|
2024-09-25
|
667
|
438
|
229
|
43.00
|
|
2024-09-24
|
156
|
128
|
28
|
41.65
|
|
2024-09-23
|
91
|
66
|
25
|
40.95
|
|
2024-09-20
|
170
|
121
|
49
|
41.10
|
|
2024-09-19
|
89
|
134
|
-45
|
41.35
|
|
2024-09-13
|
189
|
118
|
71
|
41.50
|
|
2024-09-12
|
211
|
383
|
-172
|
41.95
|
|
2024-09-11
|
193
|
121
|
72
|
40.40
|
|
2024-09-10
|
467
|
355
|
112
|
41.00
|
|
2024-09-06
|
201
|
238
|
-37
|
40.25
|
|
2024-09-05
|
572
|
466
|
106
|
40.20
|
|
2024-09-04
|
710
|
518
|
192
|
41.80
|
|
2024-09-03
|
500
|
386
|
114
|
43.85
|
|
2024-09-02
|
659
|
504
|
155
|
44.25
|
|
2024-08-30
|
592
|
477
|
115
|
45.50
|
|
2024-08-28
|
1360
|
1106
|
254
|
46.00
|
|
2024-08-27
|
1450
|
1654
|
-204
|
45.90
|
|
2024-08-26
|
2629
|
1990
|
639
|
44.10
|
|
2024-08-22
|
126
|
218
|
-92
|
39.95
|
|
2024-08-21
|
74
|
96
|
-22
|
38.75
|
|
2024-08-19
|
32
|
85
|
-53
|
38.40
|
|
2024-08-16
|
50
|
78
|
-28
|
38.05
|
|
2024-08-15
|
45
|
98
|
-53
|
38.00
|
|
2024-08-14
|
231
|
154
|
77
|
37.80
|
|
2024-08-08
|
133
|
177
|
-44
|
36.80
|
|
2024-08-07
|
245
|
178
|
67
|
37.10
|
|
2024-08-05
|
232
|
422
|
-190
|
36.00
|
|
2024-08-02
|
498
|
319
|
179
|
40.00
|
|
2024-07-31
|
169
|
204
|
-35
|
40.20
|
|
2024-07-30
|
120
|
144
|
-24
|
38.85
|
|
2024-07-23
|
214
|
278
|
-64
|
39.90
|
| 合計 | 61303 | 60697 | 606 | |
