| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
5
|
6
|
34.00
|
|
2026-07-20
|
15
|
5
|
10
|
33.55
|
|
2026-07-15
|
21
|
14
|
7
|
35.25
|
|
2026-07-14
|
19
|
32
|
-13
|
35.60
|
|
2026-07-07
|
51
|
29
|
22
|
37.65
|
|
2026-07-06
|
2
|
33
|
-31
|
41.65
|
|
2026-07-02
|
36
|
16
|
20
|
37.50
|
|
2026-07-01
|
69
|
52
|
17
|
36.95
|
|
2026-06-30
|
81
|
62
|
19
|
37.50
|
|
2026-06-29
|
53
|
27
|
26
|
37.45
|
|
2026-06-23
|
21
|
0
|
21
|
30.20
|
|
2026-06-17
|
20
|
9
|
11
|
30.20
|
|
2026-06-09
|
0
|
2
|
-2
|
27.20
|
|
2026-06-01
|
1
|
5
|
-4
|
27.15
|
|
2026-05-29
|
0
|
6
|
-6
|
27.00
|
|
2026-05-28
|
16
|
12
|
4
|
26.85
|
|
2026-05-27
|
10
|
0
|
10
|
26.65
|
|
2026-05-26
|
5
|
0
|
5
|
26.75
|
|
2026-05-20
|
0
|
4
|
-4
|
26.45
|
|
2026-05-18
|
0
|
2
|
-2
|
26.35
|
|
2026-05-15
|
2
|
4
|
-2
|
26.50
|
|
2026-05-12
|
0
|
3
|
-3
|
27.00
|
|
2026-05-11
|
2
|
0
|
2
|
27.60
|
|
2026-05-06
|
0
|
2
|
-2
|
27.20
|
|
2026-04-29
|
7
|
2
|
5
|
27.15
|
|
2026-04-23
|
6
|
1
|
5
|
27.65
|
|
2026-04-21
|
2
|
0
|
2
|
28.90
|
|
2026-04-17
|
2
|
0
|
2
|
29.05
|
|
2026-04-14
|
0
|
8
|
-8
|
29.20
|
|
2026-04-10
|
6
|
0
|
6
|
28.60
|
|
2026-04-01
|
0
|
11
|
-11
|
30.10
|
|
2026-03-31
|
4
|
0
|
4
|
28.80
|
|
2026-03-30
|
4
|
1
|
3
|
29.15
|
|
2026-03-27
|
0
|
3
|
-3
|
29.90
|
|
2026-03-25
|
6
|
0
|
6
|
29.85
|
|
2026-03-24
|
2
|
15
|
-13
|
30.40
|
|
2026-03-19
|
0
|
13
|
-13
|
29.05
|
|
2026-03-16
|
0
|
5
|
-5
|
28.35
|
|
2026-02-25
|
4
|
0
|
4
|
27.60
|
|
2026-02-24
|
5
|
0
|
5
|
27.80
|
|
2026-02-04
|
1
|
0
|
1
|
26.85
|
|
2026-02-02
|
2
|
0
|
2
|
26.05
|
|
2026-01-29
|
0
|
2
|
-2
|
26.25
|
|
2026-01-28
|
0
|
4
|
-4
|
26.95
|
|
2026-01-27
|
6
|
0
|
6
|
27.20
|
|
2026-01-23
|
5
|
0
|
5
|
27.60
|
|
2026-01-12
|
2
|
8
|
-6
|
26.90
|
|
2026-01-09
|
1
|
12
|
-11
|
26.75
|
|
2026-01-08
|
0
|
2
|
-2
|
26.20
|
|
2026-01-05
|
1
|
3
|
-2
|
25.55
|
|
2025-12-30
|
0
|
3
|
-3
|
25.90
|
|
2025-12-24
|
1
|
0
|
1
|
25.75
|
|
2025-12-22
|
2
|
0
|
2
|
25.70
|
|
2025-12-18
|
0
|
1
|
-1
|
25.55
|
|
2025-12-17
|
0
|
0
|
0
|
25.95
|
|
2025-12-16
|
0
|
2
|
-2
|
26.10
|
|
2025-12-15
|
0
|
1
|
-1
|
26.10
|
|
2025-12-11
|
1
|
0
|
1
|
26.75
|
|
2025-12-10
|
6
|
4
|
2
|
27.00
|
|
2025-12-03
|
3
|
0
|
3
|
26.00
|
|
2025-12-02
|
0
|
0
|
0
|
25.85
|
|
2025-11-28
|
1
|
0
|
1
|
25.90
|
|
2025-11-27
|
0
|
5
|
-5
|
26.00
|
|
2025-11-25
|
0
|
1
|
-1
|
26.00
|
|
2025-11-21
|
0
|
8
|
-8
|
25.55
|
|
2025-11-19
|
3
|
7
|
-4
|
25.90
|
|
2025-11-12
|
0
|
3
|
-3
|
24.95
|
|
2025-11-05
|
2
|
1
|
1
|
24.35
|
|
2025-11-04
|
0
|
5
|
-5
|
24.35
|
|
2025-11-03
|
2
|
1
|
1
|
24.45
|
|
2025-10-31
|
2
|
0
|
2
|
24.15
|
|
2025-10-30
|
0
|
3
|
-3
|
24.05
|
|
2025-10-20
|
0
|
0
|
0
|
24.10
|
|
2025-10-17
|
1
|
0
|
1
|
24.30
|
|
2025-10-15
|
0
|
10
|
-10
|
23.95
|
|
2025-10-14
|
0
|
0
|
0
|
24.10
|
|
2025-10-13
|
5
|
0
|
5
|
24.10
|
|
2025-10-09
|
1
|
0
|
1
|
24.95
|
|
2025-10-07
|
4
|
8
|
-4
|
24.75
|
|
2025-10-03
|
0
|
1
|
-1
|
25.60
|
|
2025-10-02
|
0
|
3
|
-3
|
26.00
|
|
2025-09-26
|
4
|
0
|
4
|
25.30
|
|
2025-09-23
|
1
|
0
|
1
|
25.90
|
|
2025-09-19
|
0
|
4
|
-4
|
25.95
|
|
2025-09-11
|
1
|
4
|
-3
|
26.35
|
|
2025-09-09
|
0
|
2
|
-2
|
26.40
|
|
2025-09-08
|
6
|
1
|
5
|
26.60
|
|
2025-09-05
|
0
|
1
|
-1
|
25.95
|
|
2025-09-02
|
1
|
1
|
0
|
25.50
|
|
2025-08-29
|
3
|
0
|
3
|
26.10
|
|
2025-08-28
|
0
|
1
|
-1
|
26.20
|
|
2025-08-27
|
2
|
0
|
2
|
26.10
|
|
2025-08-26
|
0
|
1
|
-1
|
25.85
|
|
2025-08-22
|
0
|
1
|
-1
|
26.35
|
|
2025-08-21
|
0
|
2
|
-2
|
26.35
|
|
2025-08-20
|
5
|
0
|
5
|
26.30
|
|
2025-08-19
|
7
|
2
|
5
|
26.95
|
|
2025-08-14
|
11
|
1
|
10
|
25.55
|
|
2025-08-11
|
2
|
0
|
2
|
24.10
|
|
2025-08-04
|
0
|
0
|
0
|
24.25
|
|
2025-07-31
|
1
|
1
|
0
|
24.20
|
|
2025-07-30
|
1
|
1
|
0
|
24.50
|
|
2025-07-28
|
0
|
1
|
-1
|
23.75
|
|
2025-07-25
|
1
|
0
|
1
|
23.80
|
|
2025-07-22
|
0
|
1
|
-1
|
23.20
|
|
2025-07-21
|
0
|
0
|
0
|
23.40
|
|
2025-07-18
|
1
|
0
|
1
|
23.40
|
|
2025-07-08
|
1
|
0
|
1
|
22.95
|
|
2025-07-07
|
1
|
0
|
1
|
22.95
|
|
2025-07-03
|
0
|
3
|
-3
|
23.40
|
|
2025-07-02
|
0
|
3
|
-3
|
24.05
|
|
2025-07-01
|
1
|
4
|
-3
|
24.15
|
|
2025-06-30
|
4
|
0
|
4
|
23.80
|
|
2025-06-26
|
0
|
1
|
-1
|
25.10
|
|
2025-06-25
|
1
|
0
|
1
|
24.95
|
|
2025-06-23
|
1
|
1
|
0
|
23.85
|
|
2025-06-17
|
0
|
3
|
-3
|
24.25
|
|
2025-06-13
|
1
|
0
|
1
|
23.20
|
|
2025-06-12
|
1
|
10
|
-9
|
24.00
|
|
2025-06-10
|
1
|
0
|
1
|
24.55
|
|
2025-05-29
|
2
|
0
|
2
|
25.30
|
|
2025-05-21
|
1
|
0
|
1
|
25.20
|
|
2025-05-20
|
1
|
1
|
0
|
24.80
|
|
2025-05-16
|
1
|
0
|
1
|
25.20
|
|
2025-05-14
|
0
|
2
|
-2
|
24.45
|
|
2025-05-09
|
0
|
2
|
-2
|
23.70
|
|
2025-05-08
|
0
|
3
|
-3
|
23.60
|
|
2025-05-07
|
0
|
1
|
-1
|
22.75
|
|
2025-04-28
|
0
|
2
|
-2
|
23.15
|
|
2025-04-21
|
1
|
0
|
1
|
21.60
|
|
2025-04-17
|
2
|
1
|
1
|
22.20
|
|
2025-04-10
|
5
|
19
|
-14
|
21.70
|
|
2025-03-28
|
3
|
0
|
3
|
26.85
|
|
2025-03-24
|
2
|
0
|
2
|
28.80
|
|
2025-03-21
|
0
|
7
|
-7
|
28.70
|
|
2025-03-17
|
1
|
0
|
1
|
28.20
|
|
2025-03-14
|
1
|
0
|
1
|
27.65
|
|
2025-03-07
|
13
|
2
|
11
|
27.50
|
|
2025-03-04
|
1
|
5
|
-4
|
29.90
|
|
2025-02-27
|
6
|
3
|
3
|
30.40
|
|
2025-02-26
|
0
|
3
|
-3
|
30.05
|
|
2025-02-24
|
10
|
3
|
7
|
30.45
|
|
2025-02-21
|
0
|
42
|
-42
|
31.05
|
|
2025-02-19
|
15
|
5
|
10
|
31.40
|
|
2025-02-18
|
5
|
19
|
-14
|
31.20
|
|
2025-02-11
|
1
|
8
|
-7
|
30.40
|
|
2025-02-06
|
1
|
0
|
1
|
29.65
|
|
2025-02-04
|
6
|
0
|
6
|
28.60
|
|
2025-01-22
|
11
|
1
|
10
|
29.30
|
|
2025-01-21
|
0
|
12
|
-12
|
28.90
|
|
2025-01-16
|
13
|
0
|
13
|
30.10
|
|
2025-01-03
|
15
|
0
|
15
|
29.45
|
|
2024-12-24
|
5
|
2
|
3
|
29.40
|
|
2024-11-29
|
0
|
2
|
-2
|
28.20
|
|
2024-11-28
|
0
|
4
|
-4
|
27.95
|
|
2024-11-25
|
38
|
52
|
-14
|
28.80
|
|
2024-11-20
|
2
|
9
|
-7
|
26.85
|
|
2024-11-18
|
10
|
2
|
8
|
26.55
|
|
2024-11-13
|
1
|
9
|
-8
|
26.25
|
|
2024-11-11
|
3
|
11
|
-8
|
25.75
|
|
2024-11-08
|
14
|
0
|
14
|
26.00
|
|
2024-11-06
|
4
|
1
|
3
|
26.30
|
|
2024-11-05
|
0
|
3
|
-3
|
26.35
|
|
2024-11-04
|
1
|
5
|
-4
|
26.30
|
|
2024-11-01
|
2
|
5
|
-3
|
26.95
|
|
2024-10-30
|
1
|
4
|
-3
|
26.15
|
|
2024-10-28
|
2
|
12
|
-10
|
26.70
|
|
2024-10-25
|
45
|
28
|
17
|
27.45
|
|
2024-10-24
|
14
|
9
|
5
|
26.80
|
|
2024-10-23
|
2
|
11
|
-9
|
26.50
|
|
2024-10-22
|
14
|
3
|
11
|
25.90
|
|
2024-10-21
|
2
|
0
|
2
|
25.65
|
|
2024-10-16
|
2
|
6
|
-4
|
25.55
|
|
2024-10-11
|
3
|
9
|
-6
|
25.70
|
|
2024-10-09
|
0
|
11
|
-11
|
26.15
|
|
2024-10-04
|
14
|
40
|
-26
|
27.30
|
|
2024-10-01
|
25
|
46
|
-21
|
29.20
|
|
2024-09-27
|
114
|
56
|
58
|
31.30
|
|
2024-09-26
|
55
|
20
|
35
|
34.75
|
|
2024-09-24
|
5
|
26
|
-21
|
28.75
|
|
2024-09-18
|
10
|
0
|
10
|
25.60
|
|
2024-09-12
|
0
|
2
|
-2
|
26.35
|
|
2024-09-10
|
0
|
11
|
-11
|
25.15
|
|
2024-09-02
|
0
|
1
|
-1
|
26.55
|
|
2024-08-30
|
0
|
1
|
-1
|
26.45
|
|
2024-08-26
|
0
|
2
|
-2
|
26.45
|
|
2024-08-06
|
0
|
6
|
-6
|
21.75
|
|
2024-07-31
|
5
|
0
|
5
|
24.65
|
|
2024-07-26
|
0
|
3
|
-3
|
25.20
|
| 合計 | 1104 | 1084 | 20 | |
