| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
5
|
6
|
56.80
|
|
2026-07-17
|
17
|
5
|
12
|
57.70
|
|
2026-07-16
|
6
|
1
|
5
|
59.30
|
|
2026-07-15
|
7
|
0
|
7
|
59.50
|
|
2026-07-09
|
0
|
3
|
-3
|
60.80
|
|
2026-06-26
|
6
|
1
|
5
|
60.20
|
|
2026-06-25
|
5
|
0
|
5
|
61.10
|
|
2026-06-24
|
5
|
0
|
5
|
61.40
|
|
2026-06-23
|
10
|
4
|
6
|
62.00
|
|
2026-06-12
|
18
|
4
|
14
|
58.80
|
|
2026-06-09
|
6
|
1
|
5
|
64.20
|
|
2026-06-08
|
3
|
10
|
-7
|
63.00
|
|
2026-06-02
|
2
|
13
|
-11
|
63.80
|
|
2026-06-01
|
4
|
18
|
-14
|
63.70
|
|
2026-05-25
|
9
|
31
|
-22
|
64.70
|
|
2026-05-19
|
15
|
6
|
9
|
59.30
|
|
2026-05-04
|
1
|
7
|
-6
|
55.40
|
|
2026-04-30
|
6
|
4
|
2
|
54.70
|
|
2026-04-29
|
4
|
1
|
3
|
54.30
|
|
2026-04-27
|
1
|
4
|
-3
|
55.00
|
|
2026-04-24
|
1
|
9
|
-8
|
55.40
|
|
2026-04-22
|
0
|
6
|
-6
|
55.80
|
|
2026-04-15
|
10
|
29
|
-19
|
55.10
|
|
2026-04-08
|
1
|
5
|
-4
|
51.90
|
|
2026-03-30
|
0
|
3
|
-3
|
51.20
|
|
2026-03-26
|
2
|
0
|
2
|
52.00
|
|
2026-03-24
|
3
|
1
|
2
|
52.50
|
|
2026-03-16
|
10
|
0
|
10
|
51.00
|
|
2026-03-12
|
1
|
6
|
-5
|
50.90
|
|
2026-03-11
|
3
|
7
|
-4
|
51.20
|
|
2026-03-10
|
19
|
5
|
14
|
50.50
|
|
2026-03-09
|
7
|
0
|
7
|
50.00
|
|
2026-03-05
|
0
|
7
|
-7
|
52.30
|
|
2026-03-04
|
7
|
1
|
6
|
50.00
|
|
2026-02-06
|
4
|
0
|
4
|
50.20
|
|
2026-02-05
|
0
|
4
|
-4
|
50.70
|
|
2026-02-02
|
7
|
1
|
6
|
49.95
|
|
2026-01-29
|
0
|
12
|
-12
|
51.20
|
|
2026-01-23
|
13
|
6
|
7
|
54.30
|
|
2026-01-22
|
7
|
1
|
6
|
53.80
|
|
2026-01-19
|
7
|
0
|
7
|
52.50
|
|
2026-01-15
|
2
|
0
|
2
|
52.20
|
|
2025-12-16
|
2
|
0
|
2
|
50.10
|
|
2025-12-15
|
0
|
7
|
-7
|
50.40
|
|
2025-12-12
|
2
|
0
|
2
|
50.60
|
|
2025-12-11
|
3
|
0
|
3
|
50.80
|
|
2025-12-09
|
0
|
6
|
-6
|
51.20
|
|
2025-12-08
|
1
|
15
|
-14
|
50.60
|
|
2025-11-20
|
0
|
5
|
-5
|
49.40
|
|
2025-11-19
|
3
|
0
|
3
|
48.60
|
|
2025-11-11
|
2
|
11
|
-9
|
50.70
|
|
2025-11-07
|
3
|
0
|
3
|
50.80
|
|
2025-11-06
|
0
|
8
|
-8
|
51.10
|
|
2025-11-03
|
2
|
7
|
-5
|
51.40
|
|
2025-10-27
|
2
|
14
|
-12
|
51.80
|
|
2025-10-17
|
5
|
0
|
5
|
49.95
|
|
2025-10-14
|
11
|
1
|
10
|
50.60
|
|
2025-10-13
|
8
|
2
|
6
|
50.90
|
|
2025-10-07
|
13
|
1
|
12
|
51.60
|
|
2025-09-26
|
8
|
0
|
8
|
50.40
|
|
2025-09-22
|
1
|
6
|
-5
|
51.30
|
|
2025-09-15
|
2
|
1
|
1
|
51.80
|
|
2025-09-04
|
7
|
2
|
5
|
55.70
|
|
2025-08-19
|
7
|
21
|
-14
|
59.40
|
|
2025-08-15
|
6
|
2
|
4
|
58.80
|
|
2025-08-12
|
18
|
5
|
13
|
58.60
|
|
2025-08-04
|
2
|
22
|
-20
|
57.10
|
|
2025-08-01
|
10
|
18
|
-8
|
56.00
|
|
2025-07-31
|
5
|
0
|
5
|
54.40
|
|
2025-07-24
|
2
|
4
|
-2
|
55.10
|
|
2025-07-21
|
8
|
0
|
8
|
55.60
|
|
2025-07-17
|
3
|
12
|
-9
|
55.50
|
|
2025-07-16
|
31
|
24
|
7
|
55.00
|
|
2025-07-15
|
5
|
1
|
4
|
54.60
|
|
2025-07-14
|
6
|
1
|
5
|
54.00
|
|
2025-07-07
|
0
|
3
|
-3
|
52.20
|
|
2025-07-04
|
3
|
1
|
2
|
52.90
|
|
2025-07-03
|
0
|
4
|
-4
|
53.20
|
|
2025-07-02
|
0
|
3
|
-3
|
52.50
|
|
2025-06-27
|
4
|
0
|
4
|
52.60
|
|
2025-06-23
|
3
|
1
|
2
|
51.80
|
|
2025-06-20
|
4
|
0
|
4
|
52.70
|
|
2025-06-18
|
1
|
0
|
1
|
54.00
|
|
2025-06-16
|
0
|
1
|
-1
|
54.00
|
|
2025-06-13
|
5
|
0
|
5
|
53.40
|
|
2025-06-05
|
9
|
2
|
7
|
54.80
|
|
2025-06-04
|
5
|
0
|
5
|
54.80
|
|
2025-06-03
|
3
|
0
|
3
|
53.70
|
|
2025-06-02
|
3
|
0
|
3
|
53.60
|
|
2025-05-29
|
0
|
3
|
-3
|
54.50
|
|
2025-05-28
|
3
|
0
|
3
|
54.10
|
|
2025-05-27
|
4
|
11
|
-7
|
54.30
|
|
2025-05-26
|
0
|
7
|
-7
|
55.00
|
|
2025-05-22
|
2
|
0
|
2
|
55.00
|
|
2025-05-20
|
3
|
10
|
-7
|
54.50
|
|
2025-05-13
|
4
|
0
|
4
|
54.80
|
|
2025-05-09
|
3
|
0
|
3
|
53.80
|
|
2025-05-08
|
0
|
2
|
-2
|
54.00
|
|
2025-05-07
|
0
|
11
|
-11
|
53.00
|
|
2025-04-25
|
7
|
3
|
4
|
52.40
|
|
2025-04-23
|
3
|
5
|
-2
|
51.20
|
|
2025-04-18
|
3
|
0
|
3
|
52.00
|
|
2025-04-14
|
10
|
4
|
6
|
51.40
|
|
2025-04-10
|
2
|
1
|
1
|
49.65
|
|
2025-04-08
|
35
|
5
|
30
|
49.60
|
|
2025-04-07
|
2
|
0
|
2
|
54.10
|
|
2025-04-02
|
0
|
7
|
-7
|
60.10
|
|
2025-04-01
|
5
|
1
|
4
|
59.20
|
|
2025-03-31
|
13
|
0
|
13
|
58.70
|
|
2025-03-27
|
12
|
0
|
12
|
61.30
|
|
2025-02-27
|
2
|
16
|
-14
|
65.60
|
|
2025-02-21
|
0
|
3
|
-3
|
64.60
|
|
2025-02-19
|
0
|
5
|
-5
|
65.00
|
|
2025-02-10
|
2
|
10
|
-8
|
65.10
|
|
2025-01-21
|
2
|
7
|
-5
|
62.60
|
|
2025-01-16
|
0
|
5
|
-5
|
61.00
|
|
2025-01-15
|
3
|
1
|
2
|
60.50
|
|
2025-01-13
|
2
|
14
|
-12
|
59.80
|
|
2025-01-07
|
0
|
4
|
-4
|
63.30
|
|
2025-01-02
|
5
|
2
|
3
|
64.20
|
|
2024-12-31
|
4
|
14
|
-10
|
65.40
|
|
2024-12-16
|
4
|
0
|
4
|
61.60
|
|
2024-12-12
|
1
|
4
|
-3
|
62.60
|
|
2024-12-11
|
8
|
2
|
6
|
63.00
|
|
2024-12-06
|
8
|
1
|
7
|
66.40
|
|
2024-12-04
|
4
|
0
|
4
|
67.10
|
|
2024-11-28
|
4
|
0
|
4
|
66.00
|
|
2024-11-25
|
0
|
9
|
-9
|
69.00
|
|
2024-11-21
|
3
|
0
|
3
|
67.10
|
|
2024-11-19
|
0
|
2
|
-2
|
67.00
|
|
2024-11-15
|
1
|
10
|
-9
|
66.70
|
|
2024-11-11
|
13
|
19
|
-6
|
69.70
|
|
2024-11-06
|
2
|
7
|
-5
|
72.20
|
|
2024-11-01
|
6
|
1
|
5
|
72.00
|
|
2024-10-30
|
1
|
10
|
-9
|
73.30
|
|
2024-10-07
|
5
|
24
|
-19
|
79.00
|
|
2024-09-24
|
76
|
30
|
46
|
75.80
|
|
2024-09-23
|
77
|
32
|
45
|
77.80
|
|
2024-09-13
|
54
|
96
|
-42
|
75.20
|
|
2024-09-12
|
85
|
48
|
37
|
73.70
|
|
2024-08-27
|
12
|
1
|
11
|
67.40
|
|
2024-08-19
|
1
|
18
|
-17
|
66.60
|
|
2024-08-12
|
2
|
7
|
-5
|
61.30
|
|
2024-08-09
|
5
|
0
|
5
|
59.30
|
|
2024-07-31
|
5
|
0
|
5
|
64.50
|
| 合計 | 966 | 904 | 62 | |
