| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
8.55
|
|
2026-07-20
|
2
|
0
|
2
|
8.62
|
|
2026-07-17
|
5
|
0
|
5
|
8.88
|
|
2026-07-16
|
5
|
0
|
5
|
9.23
|
|
2026-07-14
|
2
|
0
|
2
|
9.19
|
|
2026-07-09
|
13
|
3
|
10
|
10.10
|
|
2026-07-06
|
4
|
0
|
4
|
10.00
|
|
2026-07-02
|
1
|
1
|
0
|
9.90
|
|
2026-07-01
|
2
|
0
|
2
|
9.99
|
|
2026-06-30
|
0
|
12
|
-12
|
10.00
|
|
2026-06-29
|
5
|
0
|
5
|
10.00
|
|
2026-06-26
|
1
|
0
|
1
|
10.40
|
|
2026-06-23
|
6
|
0
|
6
|
10.60
|
|
2026-06-18
|
0
|
3
|
-3
|
10.60
|
|
2026-06-16
|
8
|
0
|
8
|
10.85
|
|
2026-06-12
|
1
|
3
|
-2
|
9.78
|
|
2026-06-11
|
3
|
1
|
2
|
10.30
|
|
2026-06-10
|
9
|
7
|
2
|
10.95
|
|
2026-06-08
|
0
|
2
|
-2
|
12.60
|
|
2026-06-04
|
10
|
1
|
9
|
13.35
|
|
2026-06-03
|
3
|
1
|
2
|
13.10
|
|
2026-06-01
|
3
|
0
|
3
|
12.95
|
|
2026-05-28
|
5
|
0
|
5
|
13.30
|
|
2026-05-27
|
7
|
29
|
-22
|
13.55
|
|
2026-05-25
|
4
|
13
|
-9
|
13.15
|
|
2026-05-22
|
3
|
8
|
-5
|
14.60
|
|
2026-05-20
|
13
|
0
|
13
|
18.00
|
|
2026-05-19
|
20
|
10
|
10
|
19.95
|
|
2026-05-18
|
5
|
1
|
4
|
22.15
|
|
2026-05-15
|
26
|
2
|
24
|
21.25
|
|
2026-05-14
|
48
|
7
|
41
|
23.60
|
|
2026-05-13
|
33
|
19
|
14
|
25.55
|
|
2026-05-12
|
0
|
10
|
-10
|
23.25
|
|
2026-05-11
|
0
|
4
|
-4
|
21.15
|
|
2026-05-07
|
11
|
1
|
10
|
17.50
|
|
2026-05-06
|
14
|
0
|
14
|
18.30
|
|
2026-04-30
|
4
|
0
|
4
|
21.60
|
|
2026-04-29
|
6
|
0
|
6
|
21.90
|
|
2026-04-27
|
1
|
2
|
-1
|
21.95
|
|
2026-04-21
|
0
|
2
|
-2
|
22.90
|
|
2026-04-20
|
7
|
3
|
4
|
22.55
|
|
2026-04-17
|
5
|
7
|
-2
|
22.45
|
|
2026-04-16
|
20
|
2
|
18
|
22.80
|
|
2026-04-15
|
4
|
1
|
3
|
23.85
|
|
2026-04-13
|
0
|
5
|
-5
|
24.30
|
|
2026-04-10
|
5
|
0
|
5
|
24.50
|
|
2026-04-08
|
0
|
0
|
0
|
24.55
|
|
2026-04-02
|
0
|
1
|
-1
|
25.50
|
|
2026-03-31
|
1
|
3
|
-2
|
24.50
|
|
2026-03-27
|
12
|
4
|
8
|
28.85
|
|
2026-03-25
|
3
|
0
|
3
|
24.45
|
|
2026-03-23
|
5
|
0
|
5
|
25.50
|
|
2026-03-18
|
2
|
0
|
2
|
29.00
|
|
2026-03-17
|
5
|
0
|
5
|
30.40
|
|
2026-03-16
|
8
|
0
|
8
|
29.50
|
|
2026-03-13
|
15
|
0
|
15
|
30.15
|
|
2026-03-12
|
2
|
0
|
2
|
31.40
|
|
2026-03-10
|
1
|
0
|
1
|
32.70
|
|
2026-03-09
|
0
|
0
|
0
|
32.80
|
|
2026-03-05
|
0
|
2
|
-2
|
32.80
|
|
2026-03-04
|
0
|
1
|
-1
|
32.80
|
|
2026-03-02
|
1
|
0
|
1
|
32.70
|
|
2026-02-26
|
3
|
0
|
3
|
32.80
|
|
2026-02-25
|
0
|
1
|
-1
|
33.25
|
|
2026-02-06
|
4
|
0
|
4
|
36.60
|
|
2026-02-04
|
1
|
0
|
1
|
38.55
|
|
2026-02-02
|
0
|
3
|
-3
|
37.80
|
|
2026-01-30
|
4
|
1
|
3
|
39.50
|
|
2026-01-27
|
1
|
2
|
-1
|
36.20
|
|
2026-01-22
|
1
|
4
|
-3
|
35.80
|
|
2026-01-21
|
2
|
0
|
2
|
35.30
|
|
2026-01-20
|
1
|
0
|
1
|
34.70
|
|
2026-01-16
|
8
|
1
|
7
|
37.25
|
|
2026-01-12
|
3
|
0
|
3
|
32.60
|
|
2026-01-09
|
1
|
0
|
1
|
31.55
|
|
2026-01-08
|
0
|
4
|
-4
|
32.40
|
|
2026-01-02
|
0
|
1
|
-1
|
36.65
|
|
2025-12-30
|
0
|
0
|
0
|
36.15
|
|
2025-12-29
|
0
|
2
|
-2
|
36.50
|
|
2025-12-26
|
3
|
1
|
2
|
37.00
|
|
2025-12-22
|
4
|
1
|
3
|
38.10
|
|
2025-12-19
|
2
|
1
|
1
|
39.00
|
|
2025-12-16
|
3
|
6
|
-3
|
37.70
|
|
2025-12-12
|
17
|
2
|
15
|
44.20
|
|
2025-12-11
|
10
|
1
|
9
|
42.65
|
|
2025-12-10
|
0
|
5
|
-5
|
38.80
|
|
2025-12-09
|
1
|
3
|
-2
|
35.30
|
|
2025-12-01
|
0
|
0
|
0
|
31.60
|
|
2025-11-27
|
1
|
3
|
-2
|
33.00
|
|
2025-11-26
|
2
|
0
|
2
|
33.50
|
|
2025-11-24
|
2
|
0
|
2
|
35.30
|
|
2025-11-20
|
1
|
0
|
1
|
38.00
|
|
2025-11-18
|
1
|
0
|
1
|
38.80
|
|
2025-11-14
|
1
|
0
|
1
|
39.80
|
|
2025-11-13
|
2
|
0
|
2
|
39.80
|
|
2025-11-12
|
4
|
2
|
2
|
37.70
|
|
2025-11-11
|
2
|
1
|
1
|
39.00
|
|
2025-11-07
|
0
|
0
|
0
|
43.10
|
|
2025-10-31
|
0
|
1
|
-1
|
46.50
|
|
2025-10-29
|
2
|
0
|
2
|
48.60
|
|
2025-10-16
|
0
|
3
|
-3
|
50.60
|
|
2025-10-15
|
0
|
0
|
0
|
51.30
|
|
2025-10-13
|
0
|
0
|
0
|
50.00
|
|
2025-10-09
|
0
|
1
|
-1
|
50.80
|
|
2025-10-08
|
0
|
0
|
0
|
50.60
|
|
2025-10-02
|
0
|
0
|
0
|
55.60
|
|
2025-10-01
|
2
|
0
|
2
|
55.30
|
|
2025-09-30
|
0
|
0
|
0
|
57.00
|
|
2025-09-26
|
1
|
0
|
1
|
57.60
|
|
2025-09-24
|
0
|
0
|
0
|
61.50
|
|
2025-09-23
|
1
|
0
|
1
|
62.40
|
|
2025-09-19
|
0
|
0
|
0
|
61.40
|
|
2025-09-16
|
0
|
0
|
0
|
61.00
|
|
2025-09-11
|
0
|
2
|
-2
|
61.20
|
|
2025-09-10
|
0
|
0
|
0
|
60.00
|
|
2025-09-09
|
0
|
1
|
-1
|
62.10
|
|
2025-09-08
|
0
|
1
|
-1
|
64.50
|
|
2025-09-05
|
0
|
1
|
-1
|
64.00
|
|
2025-09-03
|
0
|
0
|
0
|
67.20
|
|
2025-09-01
|
0
|
0
|
0
|
67.10
|
|
2025-08-28
|
0
|
1
|
-1
|
72.00
|
|
2025-08-26
|
0
|
0
|
0
|
67.60
|
|
2025-08-25
|
0
|
0
|
0
|
71.40
|
|
2025-08-21
|
0
|
0
|
0
|
74.10
|
|
2025-08-18
|
0
|
4
|
-4
|
79.40
|
|
2025-08-05
|
0
|
0
|
0
|
61.90
|
|
2025-08-04
|
0
|
1
|
-1
|
61.70
|
|
2025-08-01
|
1
|
0
|
1
|
63.40
|
|
2025-07-31
|
0
|
0
|
0
|
57.70
|
|
2025-07-28
|
1
|
0
|
1
|
60.30
|
|
2025-07-25
|
0
|
0
|
0
|
62.00
|
|
2025-07-22
|
0
|
0
|
0
|
63.60
|
|
2025-07-21
|
0
|
0
|
0
|
68.80
|
|
2025-07-17
|
0
|
0
|
0
|
67.70
|
|
2025-07-16
|
0
|
0
|
0
|
66.00
|
|
2025-07-07
|
0
|
2
|
-2
|
77.00
|
|
2025-07-04
|
0
|
2
|
-2
|
80.70
|
|
2025-07-01
|
0
|
5
|
-5
|
89.80
|
|
2025-06-26
|
0
|
1
|
-1
|
88.70
|
|
2025-06-19
|
1
|
0
|
1
|
89.90
|
|
2025-06-11
|
0
|
0
|
0
|
84.70
|
|
2025-06-09
|
0
|
1
|
-1
|
82.50
|
|
2025-06-04
|
2
|
1
|
1
|
82.80
|
|
2025-05-29
|
1
|
0
|
1
|
92.70
|
|
2025-05-28
|
1
|
0
|
1
|
96.00
|
|
2025-05-19
|
0
|
3
|
-3
|
106.00
|
|
2025-05-16
|
0
|
1
|
-1
|
96.40
|
|
2025-05-13
|
3
|
0
|
3
|
98.10
|
|
2025-05-06
|
2
|
7
|
-5
|
95.10
|
|
2025-05-02
|
1
|
11
|
-10
|
89.70
|
|
2025-04-29
|
14
|
1
|
13
|
74.20
|
|
2025-04-25
|
1
|
0
|
1
|
73.80
|
|
2025-04-23
|
0
|
3
|
-3
|
75.10
|
|
2025-04-21
|
2
|
0
|
2
|
67.90
|
|
2025-04-18
|
0
|
2
|
-2
|
61.80
|
|
2025-04-15
|
1
|
0
|
1
|
59.00
|
|
2025-04-14
|
3
|
0
|
3
|
59.00
|
|
2025-04-07
|
0
|
0
|
0
|
67.70
|
|
2025-04-02
|
0
|
2
|
-2
|
75.20
|
|
2025-03-28
|
4
|
0
|
4
|
68.90
|
|
2025-03-10
|
0
|
1
|
-1
|
59.40
|
|
2025-03-07
|
0
|
0
|
0
|
59.80
|
|
2025-02-03
|
0
|
1
|
-1
|
59.80
|
|
2024-12-30
|
0
|
0
|
0
|
63.90
|
|
2024-12-23
|
0
|
0
|
0
|
60.60
|
|
2024-12-16
|
0
|
0
|
0
|
62.60
|
|
2024-11-27
|
0
|
11
|
-11
|
77.20
|
|
2024-11-26
|
6
|
0
|
6
|
79.80
|
|
2024-11-25
|
6
|
0
|
6
|
80.00
|
|
2024-11-22
|
0
|
0
|
0
|
80.00
|
|
2024-11-19
|
1
|
0
|
1
|
81.10
|
|
2024-10-30
|
0
|
1
|
-1
|
73.40
|
|
2024-10-29
|
1
|
0
|
1
|
73.10
|
|
2024-10-25
|
1
|
2
|
-1
|
80.10
|
|
2024-10-24
|
1
|
0
|
1
|
79.90
|
|
2024-10-23
|
1
|
0
|
1
|
80.10
|
|
2024-10-22
|
1
|
0
|
1
|
82.90
|
|
2024-10-17
|
1
|
0
|
1
|
80.10
|
|
2024-10-11
|
1
|
0
|
1
|
79.40
|
|
2024-10-08
|
6
|
0
|
6
|
78.60
|
|
2024-10-01
|
0
|
3
|
-3
|
65.70
|
|
2024-09-25
|
0
|
3
|
-3
|
65.90
|
|
2024-09-19
|
5
|
1
|
4
|
67.30
|
|
2024-09-18
|
7
|
2
|
5
|
64.00
|
|
2024-09-03
|
2
|
0
|
2
|
48.75
|
|
2024-08-29
|
1
|
15
|
-14
|
48.60
|
|
2024-08-26
|
4
|
1
|
3
|
38.70
|
|
2024-08-22
|
0
|
0
|
0
|
32.00
|
|
2024-08-19
|
0
|
1
|
-1
|
29.65
|
|
2024-08-09
|
1
|
0
|
1
|
28.90
|
|
2024-07-29
|
0
|
0
|
0
|
29.00
|
|
2024-07-26
|
0
|
0
|
0
|
28.95
|
| 合計 | 554 | 316 | 238 | |
