| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
17.80
|
|
2026-07-20
|
1
|
0
|
1
|
17.90
|
|
2026-07-15
|
0
|
14
|
-14
|
18.00
|
|
2026-07-09
|
0
|
1
|
-1
|
18.00
|
|
2026-07-08
|
16
|
14
|
2
|
18.05
|
|
2026-07-07
|
2
|
10
|
-8
|
18.15
|
|
2026-07-06
|
49
|
29
|
20
|
18.25
|
|
2026-07-02
|
27
|
0
|
27
|
18.00
|
|
2026-07-01
|
0
|
1
|
-1
|
18.20
|
|
2026-06-29
|
1
|
5
|
-4
|
18.20
|
|
2026-06-22
|
0
|
2
|
-2
|
18.45
|
|
2026-06-17
|
1
|
0
|
1
|
18.40
|
|
2026-06-04
|
5
|
0
|
5
|
19.10
|
|
2026-06-03
|
33
|
53
|
-20
|
19.75
|
|
2026-06-02
|
5
|
0
|
5
|
18.55
|
|
2026-05-27
|
7
|
0
|
7
|
18.55
|
|
2026-05-22
|
2
|
0
|
2
|
18.30
|
|
2026-05-21
|
0
|
4
|
-4
|
18.30
|
|
2026-05-20
|
1
|
6
|
-5
|
18.20
|
|
2026-05-19
|
0
|
4
|
-4
|
18.15
|
|
2026-05-18
|
0
|
3
|
-3
|
18.25
|
|
2026-05-14
|
22
|
0
|
22
|
18.75
|
|
2026-05-11
|
6
|
0
|
6
|
19.75
|
|
2026-05-07
|
5
|
1
|
4
|
19.90
|
|
2026-05-04
|
11
|
0
|
11
|
19.95
|
|
2026-04-30
|
7
|
0
|
7
|
19.95
|
|
2026-04-27
|
3
|
1
|
2
|
20.65
|
|
2026-04-24
|
12
|
0
|
12
|
21.00
|
|
2026-04-22
|
0
|
2
|
-2
|
21.60
|
|
2026-04-15
|
0
|
1
|
-1
|
21.65
|
|
2026-04-13
|
0
|
1
|
-1
|
21.80
|
|
2026-04-08
|
0
|
1
|
-1
|
21.95
|
|
2026-04-07
|
0
|
2
|
-2
|
21.75
|
|
2026-04-01
|
0
|
2
|
-2
|
21.70
|
|
2026-03-30
|
1
|
8
|
-7
|
21.75
|
|
2026-03-23
|
12
|
0
|
12
|
22.00
|
|
2026-03-20
|
2
|
11
|
-9
|
22.25
|
|
2026-03-19
|
13
|
1
|
12
|
22.20
|
|
2026-03-18
|
0
|
7
|
-7
|
22.75
|
|
2026-03-09
|
2
|
0
|
2
|
22.50
|
|
2026-03-06
|
0
|
2
|
-2
|
22.90
|
|
2026-03-04
|
5
|
1
|
4
|
23.00
|
|
2026-03-03
|
2
|
2
|
0
|
23.00
|
|
2026-02-11
|
3
|
0
|
3
|
22.70
|
|
2026-02-09
|
1
|
0
|
1
|
22.50
|
|
2026-02-06
|
4
|
0
|
4
|
22.65
|
|
2026-02-04
|
6
|
0
|
6
|
22.60
|
|
2026-02-02
|
0
|
2
|
-2
|
22.60
|
|
2026-01-28
|
2
|
1
|
1
|
22.65
|
|
2026-01-26
|
1
|
0
|
1
|
22.55
|
|
2026-01-22
|
0
|
2
|
-2
|
22.75
|
|
2026-01-20
|
1
|
0
|
1
|
22.75
|
|
2026-01-19
|
3
|
8
|
-5
|
22.80
|
|
2026-01-16
|
2
|
0
|
2
|
22.80
|
|
2026-01-15
|
8
|
11
|
-3
|
22.95
|
|
2026-01-14
|
14
|
0
|
14
|
22.90
|
|
2026-01-09
|
0
|
1
|
-1
|
22.70
|
|
2026-01-08
|
1
|
0
|
1
|
22.60
|
|
2026-01-07
|
7
|
2
|
5
|
22.60
|
|
2026-01-05
|
2
|
0
|
2
|
22.80
|
|
2025-12-31
|
2
|
0
|
2
|
22.85
|
|
2025-12-30
|
1
|
0
|
1
|
22.85
|
|
2025-12-29
|
1
|
0
|
1
|
22.90
|
|
2025-12-26
|
0
|
1
|
-1
|
22.80
|
|
2025-12-24
|
1
|
0
|
1
|
22.95
|
|
2025-12-22
|
1
|
0
|
1
|
23.10
|
|
2025-12-19
|
0
|
1
|
-1
|
22.95
|
|
2025-12-17
|
1
|
0
|
1
|
22.95
|
|
2025-12-16
|
2
|
44
|
-42
|
23.05
|
|
2025-12-15
|
1
|
8
|
-7
|
23.00
|
|
2025-12-11
|
0
|
6
|
-6
|
23.15
|
|
2025-12-10
|
2
|
0
|
2
|
23.35
|
|
2025-12-09
|
0
|
0
|
0
|
23.50
|
|
2025-12-03
|
0
|
0
|
0
|
23.50
|
|
2025-11-27
|
4
|
0
|
4
|
23.45
|
|
2025-11-25
|
0
|
0
|
0
|
23.55
|
|
2025-11-19
|
0
|
0
|
0
|
23.65
|
|
2025-11-13
|
2
|
0
|
2
|
24.20
|
|
2025-11-10
|
0
|
1
|
-1
|
24.25
|
|
2025-11-06
|
0
|
0
|
0
|
24.45
|
|
2025-10-29
|
0
|
0
|
0
|
24.40
|
|
2025-10-27
|
0
|
1
|
-1
|
24.50
|
|
2025-10-17
|
0
|
2
|
-2
|
24.60
|
|
2025-10-07
|
2
|
0
|
2
|
24.30
|
|
2025-10-03
|
0
|
0
|
0
|
24.30
|
|
2025-10-01
|
0
|
1
|
-1
|
24.45
|
|
2025-09-30
|
4
|
0
|
4
|
24.50
|
|
2025-09-26
|
1
|
3
|
-2
|
24.45
|
|
2025-09-23
|
0
|
5
|
-5
|
24.45
|
|
2025-09-22
|
0
|
2
|
-2
|
24.50
|
|
2025-09-19
|
0
|
0
|
0
|
24.45
|
|
2025-09-18
|
0
|
2
|
-2
|
24.30
|
|
2025-09-15
|
0
|
1
|
-1
|
24.35
|
|
2025-09-12
|
5
|
2
|
3
|
24.40
|
|
2025-09-11
|
2
|
0
|
2
|
24.15
|
|
2025-09-10
|
2
|
0
|
2
|
24.20
|
|
2025-09-08
|
0
|
1
|
-1
|
24.75
|
|
2025-09-05
|
0
|
0
|
0
|
24.85
|
|
2025-09-02
|
7
|
5
|
2
|
25.10
|
|
2025-08-28
|
2
|
1
|
1
|
24.45
|
|
2025-08-27
|
0
|
3
|
-3
|
24.20
|
|
2025-08-26
|
2
|
0
|
2
|
24.10
|
|
2025-08-25
|
0
|
0
|
0
|
24.10
|
|
2025-08-22
|
0
|
1
|
-1
|
24.10
|
|
2025-08-21
|
1
|
0
|
1
|
24.20
|
|
2025-08-14
|
0
|
0
|
0
|
24.20
|
|
2025-08-13
|
1
|
0
|
1
|
24.20
|
|
2025-08-12
|
0
|
1
|
-1
|
24.20
|
|
2025-08-08
|
3
|
0
|
3
|
24.30
|
|
2025-08-07
|
0
|
0
|
0
|
24.20
|
|
2025-08-06
|
0
|
0
|
0
|
24.15
|
|
2025-08-05
|
11
|
0
|
11
|
24.20
|
|
2025-08-04
|
0
|
1
|
-1
|
24.25
|
|
2025-08-01
|
2
|
0
|
2
|
24.25
|
|
2025-07-31
|
1
|
0
|
1
|
24.50
|
|
2025-07-30
|
0
|
1
|
-1
|
24.80
|
|
2025-07-29
|
0
|
0
|
0
|
24.70
|
|
2025-07-28
|
0
|
1
|
-1
|
24.90
|
|
2025-07-25
|
0
|
0
|
0
|
24.60
|
|
2025-07-23
|
1
|
0
|
1
|
24.75
|
|
2025-07-21
|
1
|
0
|
1
|
24.50
|
|
2025-07-18
|
1
|
0
|
1
|
24.45
|
|
2025-07-16
|
1
|
0
|
1
|
24.40
|
|
2025-07-15
|
0
|
0
|
0
|
24.40
|
|
2025-07-10
|
0
|
0
|
0
|
24.10
|
|
2025-07-07
|
0
|
1
|
-1
|
24.75
|
|
2025-06-30
|
1
|
2
|
-1
|
23.70
|
|
2025-06-26
|
1
|
0
|
1
|
24.35
|
|
2025-06-25
|
0
|
0
|
0
|
24.15
|
|
2025-06-19
|
0
|
0
|
0
|
24.40
|
|
2025-06-10
|
0
|
1
|
-1
|
24.55
|
|
2025-06-09
|
2
|
0
|
2
|
24.45
|
|
2025-06-05
|
1
|
0
|
1
|
24.95
|
|
2025-06-03
|
0
|
1
|
-1
|
24.80
|
|
2025-06-02
|
1
|
1
|
0
|
25.15
|
|
2025-05-28
|
0
|
4
|
-4
|
25.35
|
|
2025-05-27
|
0
|
2
|
-2
|
25.35
|
|
2025-05-26
|
0
|
1
|
-1
|
25.60
|
|
2025-05-21
|
0
|
2
|
-2
|
25.60
|
|
2025-05-20
|
11
|
0
|
11
|
25.45
|
|
2025-05-19
|
1
|
0
|
1
|
25.35
|
|
2025-05-16
|
8
|
3
|
5
|
25.60
|
|
2025-05-15
|
3
|
0
|
3
|
26.15
|
|
2025-05-14
|
2
|
0
|
2
|
26.20
|
|
2025-05-02
|
0
|
0
|
0
|
26.90
|
|
2025-04-29
|
0
|
2
|
-2
|
26.70
|
|
2025-04-25
|
0
|
6
|
-6
|
26.45
|
|
2025-04-24
|
0
|
0
|
0
|
26.40
|
|
2025-04-23
|
0
|
0
|
0
|
26.35
|
|
2025-04-22
|
0
|
1
|
-1
|
26.15
|
|
2025-04-08
|
6
|
2
|
4
|
25.05
|
|
2025-04-07
|
7
|
0
|
7
|
26.70
|
|
2025-04-01
|
1
|
0
|
1
|
29.65
|
|
2025-03-28
|
1
|
0
|
1
|
29.70
|
|
2025-03-19
|
11
|
8
|
3
|
31.95
|
|
2025-03-18
|
0
|
8
|
-8
|
32.15
|
|
2025-03-13
|
5
|
1
|
4
|
30.85
|
|
2025-03-12
|
2
|
1
|
1
|
31.40
|
|
2025-03-11
|
2
|
0
|
2
|
31.45
|
|
2025-03-10
|
5
|
1
|
4
|
31.15
|
|
2025-03-07
|
3
|
0
|
3
|
31.30
|
|
2025-03-05
|
11
|
5
|
6
|
31.85
|
|
2025-02-27
|
0
|
1
|
-1
|
30.05
|
|
2025-02-24
|
4
|
0
|
4
|
30.35
|
|
2025-02-21
|
1
|
0
|
1
|
30.25
|
|
2025-02-18
|
1
|
0
|
1
|
30.20
|
|
2025-02-14
|
0
|
2
|
-2
|
30.00
|
|
2025-02-06
|
1
|
0
|
1
|
29.95
|
|
2025-02-04
|
1
|
0
|
1
|
29.90
|
|
2025-02-03
|
1
|
0
|
1
|
30.10
|
|
2025-01-16
|
0
|
2
|
-2
|
30.00
|
|
2025-01-15
|
1
|
0
|
1
|
29.50
|
|
2025-01-13
|
1
|
0
|
1
|
29.60
|
|
2025-01-06
|
0
|
1
|
-1
|
30.05
|
|
2024-12-26
|
0
|
0
|
0
|
30.45
|
|
2024-12-24
|
0
|
1
|
-1
|
30.60
|
|
2024-12-19
|
1
|
9
|
-8
|
29.75
|
|
2024-12-17
|
3
|
0
|
3
|
30.75
|
|
2024-12-12
|
2
|
0
|
2
|
31.40
|
|
2024-12-09
|
0
|
1
|
-1
|
31.40
|
|
2024-12-05
|
0
|
3
|
-3
|
31.30
|
|
2024-12-02
|
0
|
1
|
-1
|
31.50
|
|
2024-11-29
|
0
|
0
|
0
|
31.55
|
|
2024-11-21
|
0
|
1
|
-1
|
31.80
|
|
2024-11-19
|
0
|
2
|
-2
|
32.05
|
|
2024-11-18
|
0
|
2
|
-2
|
31.80
|
|
2024-11-13
|
4
|
0
|
4
|
31.90
|
|
2024-11-11
|
2
|
1
|
1
|
32.25
|
|
2024-11-07
|
1
|
0
|
1
|
32.60
|
|
2024-11-04
|
0
|
4
|
-4
|
33.00
|
|
2024-10-29
|
1
|
2
|
-1
|
33.05
|
|
2024-10-28
|
0
|
3
|
-3
|
33.20
|
|
2024-10-25
|
0
|
0
|
0
|
33.20
|
|
2024-10-23
|
0
|
2
|
-2
|
33.35
|
|
2024-10-18
|
0
|
0
|
0
|
33.25
|
|
2024-10-16
|
2
|
0
|
2
|
33.05
|
|
2024-10-14
|
0
|
2
|
-2
|
33.65
|
|
2024-10-11
|
0
|
3
|
-3
|
33.60
|
|
2024-10-09
|
0
|
4
|
-4
|
33.50
|
|
2024-09-30
|
1
|
0
|
1
|
33.80
|
|
2024-09-27
|
1
|
0
|
1
|
33.95
|
|
2024-09-25
|
0
|
2
|
-2
|
33.95
|
|
2024-09-23
|
0
|
3
|
-3
|
33.75
|
|
2024-09-19
|
0
|
0
|
0
|
33.65
|
|
2024-09-09
|
3
|
7
|
-4
|
32.75
|
|
2024-09-06
|
0
|
1
|
-1
|
32.65
|
|
2024-09-05
|
1
|
1
|
0
|
32.55
|
|
2024-09-04
|
0
|
4
|
-4
|
32.45
|
|
2024-09-03
|
1
|
6
|
-5
|
32.95
|
|
2024-08-26
|
1
|
0
|
1
|
33.50
|
|
2024-08-21
|
2
|
0
|
2
|
33.40
|
|
2024-08-19
|
3
|
0
|
3
|
33.15
|
|
2024-08-16
|
3
|
1
|
2
|
33.15
|
|
2024-08-15
|
0
|
1
|
-1
|
33.00
|
|
2024-08-12
|
0
|
2
|
-2
|
33.20
|
|
2024-08-09
|
0
|
6
|
-6
|
33.20
|
|
2024-08-01
|
0
|
16
|
-16
|
35.10
|
|
2024-07-30
|
0
|
5
|
-5
|
34.85
|
|
2024-07-26
|
10
|
0
|
10
|
34.75
|
| 合計 | 514 | 467 | 47 | |
