| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
68
|
-46
|
174.50
|
|
2026-07-21
|
31
|
7
|
24
|
165.50
|
|
2026-07-20
|
51
|
78
|
-27
|
161.50
|
|
2026-07-17
|
42
|
71
|
-29
|
164.50
|
|
2026-07-16
|
59
|
37
|
22
|
175.50
|
|
2026-07-15
|
122
|
35
|
87
|
178.50
|
|
2026-07-14
|
198
|
78
|
120
|
179.50
|
|
2026-07-13
|
153
|
113
|
40
|
183.00
|
|
2026-07-09
|
98
|
74
|
24
|
183.50
|
|
2026-07-01
|
265
|
209
|
56
|
181.50
|
|
2026-06-29
|
167
|
314
|
-147
|
180.00
|
|
2026-06-26
|
163
|
94
|
69
|
172.00
|
|
2026-06-23
|
140
|
99
|
41
|
166.00
|
|
2026-06-22
|
247
|
130
|
117
|
178.50
|
|
2026-06-15
|
12
|
43
|
-31
|
151.00
|
|
2026-06-10
|
89
|
11
|
78
|
146.50
|
|
2026-06-05
|
30
|
13
|
17
|
158.50
|
|
2026-06-04
|
64
|
33
|
31
|
162.00
|
|
2026-05-22
|
139
|
75
|
64
|
162.00
|
|
2026-05-21
|
108
|
154
|
-46
|
158.50
|
|
2026-05-15
|
71
|
21
|
50
|
142.50
|
|
2026-05-12
|
42
|
16
|
26
|
145.50
|
|
2026-05-11
|
69
|
30
|
39
|
150.00
|
|
2026-05-08
|
72
|
113
|
-41
|
151.50
|
|
2026-05-07
|
104
|
48
|
56
|
144.00
|
|
2026-04-20
|
13
|
30
|
-17
|
135.00
|
|
2026-04-10
|
19
|
40
|
-21
|
130.50
|
|
2026-04-01
|
61
|
29
|
32
|
127.50
|
|
2026-03-10
|
20
|
33
|
-13
|
133.00
|
|
2026-03-05
|
103
|
151
|
-48
|
137.00
|
|
2026-02-05
|
4
|
19
|
-15
|
117.50
|
|
2026-02-02
|
3
|
14
|
-11
|
116.00
|
|
2026-01-27
|
2
|
10
|
-8
|
118.50
|
|
2026-01-20
|
38
|
3
|
35
|
117.50
|
|
2026-01-19
|
4
|
27
|
-23
|
117.00
|
|
2026-01-15
|
27
|
8
|
19
|
117.00
|
|
2026-01-09
|
32
|
5
|
27
|
119.50
|
|
2026-01-08
|
19
|
6
|
13
|
118.00
|
|
2026-01-05
|
8
|
16
|
-8
|
116.50
|
|
2025-12-24
|
19
|
4
|
15
|
126.00
|
|
2025-12-15
|
2
|
9
|
-7
|
125.50
|
|
2025-12-09
|
20
|
2
|
18
|
127.50
|
|
2025-11-27
|
10
|
2
|
8
|
131.00
|
|
2025-11-14
|
5
|
29
|
-24
|
131.00
|
|
2025-11-13
|
4
|
12
|
-8
|
130.00
|
|
2025-11-12
|
11
|
49
|
-38
|
130.00
|
|
2025-11-04
|
16
|
5
|
11
|
121.50
|
|
2025-10-31
|
28
|
4
|
24
|
124.00
|
|
2025-10-17
|
6
|
1
|
5
|
127.00
|
|
2025-10-08
|
7
|
114
|
-107
|
133.00
|
|
2025-10-03
|
151
|
66
|
85
|
136.00
|
|
2025-09-24
|
25
|
2
|
23
|
131.00
|
|
2025-09-16
|
15
|
33
|
-18
|
133.00
|
|
2025-09-15
|
29
|
7
|
22
|
131.00
|
|
2025-09-12
|
13
|
38
|
-25
|
129.50
|
|
2025-09-03
|
361
|
239
|
122
|
134.50
|
|
2025-08-28
|
3
|
12
|
-9
|
120.00
|
|
2025-08-25
|
4
|
0
|
4
|
119.50
|
|
2025-08-22
|
8
|
3
|
5
|
118.00
|
|
2025-08-19
|
1
|
14
|
-13
|
118.50
|
|
2025-08-11
|
19
|
5
|
14
|
119.00
|
|
2025-08-08
|
23
|
8
|
15
|
120.00
|
|
2025-08-04
|
16
|
10
|
6
|
127.50
|
|
2025-07-25
|
3
|
38
|
-35
|
127.00
|
|
2025-07-23
|
30
|
10
|
20
|
126.00
|
|
2025-07-21
|
4
|
2
|
2
|
126.00
|
|
2025-07-17
|
4
|
23
|
-19
|
125.50
|
|
2025-07-16
|
4
|
60
|
-56
|
122.50
|
|
2025-07-15
|
20
|
4
|
16
|
122.00
|
|
2025-07-14
|
5
|
1
|
4
|
124.00
|
|
2025-07-11
|
2
|
18
|
-16
|
123.00
|
|
2025-07-08
|
24
|
6
|
18
|
119.50
|
|
2025-07-04
|
62
|
5
|
57
|
124.00
|
|
2025-07-03
|
20
|
82
|
-62
|
125.00
|
|
2025-07-02
|
9
|
5
|
4
|
124.00
|
|
2025-07-01
|
31
|
17
|
14
|
123.00
|
|
2025-06-30
|
7
|
1
|
6
|
121.50
|
|
2025-06-27
|
33
|
1
|
32
|
122.50
|
|
2025-06-18
|
22
|
1
|
21
|
126.50
|
|
2025-06-17
|
17
|
53
|
-36
|
128.00
|
|
2025-06-12
|
45
|
27
|
18
|
126.00
|
|
2025-06-06
|
29
|
36
|
-7
|
128.00
|
|
2025-06-05
|
40
|
25
|
15
|
129.50
|
|
2025-06-04
|
26
|
6
|
20
|
129.50
|
|
2025-06-02
|
25
|
11
|
14
|
134.00
|
|
2025-05-27
|
0
|
44
|
-44
|
135.00
|
|
2025-04-22
|
10
|
18
|
-8
|
111.00
|
|
2025-04-11
|
31
|
64
|
-33
|
110.00
|
|
2025-04-10
|
152
|
95
|
57
|
111.50
|
|
2025-04-02
|
4
|
12
|
-8
|
138.00
|
|
2025-03-28
|
56
|
8
|
48
|
138.00
|
|
2025-03-13
|
5
|
16
|
-11
|
155.00
|
|
2025-03-06
|
1
|
27
|
-26
|
157.50
|
|
2025-03-05
|
25
|
4
|
21
|
155.00
|
|
2025-02-19
|
23
|
6
|
17
|
157.50
|
|
2025-02-04
|
11
|
58
|
-47
|
157.00
|
|
2025-01-06
|
3
|
30
|
-27
|
155.00
|
|
2024-12-31
|
12
|
2
|
10
|
151.00
|
|
2024-12-26
|
21
|
52
|
-31
|
155.50
|
|
2024-12-05
|
55
|
104
|
-49
|
157.50
|
|
2024-12-04
|
51
|
114
|
-63
|
154.00
|
|
2024-12-03
|
11
|
23
|
-12
|
148.50
|
|
2024-11-29
|
5
|
22
|
-17
|
146.50
|
|
2024-11-28
|
56
|
23
|
33
|
141.50
|
|
2024-11-12
|
12
|
31
|
-19
|
150.50
|
|
2024-11-07
|
64
|
41
|
23
|
152.50
|
|
2024-11-06
|
16
|
48
|
-32
|
151.00
|
|
2024-11-04
|
36
|
12
|
24
|
144.50
|
|
2024-10-30
|
13
|
25
|
-12
|
146.00
|
|
2024-10-29
|
23
|
10
|
13
|
148.50
|
|
2024-10-23
|
19
|
2
|
17
|
150.00
|
|
2024-10-21
|
8
|
30
|
-22
|
150.00
|
|
2024-10-09
|
16
|
52
|
-36
|
143.50
|
|
2024-09-23
|
25
|
42
|
-17
|
149.50
|
|
2024-09-20
|
63
|
31
|
32
|
145.50
|
|
2024-09-19
|
50
|
18
|
32
|
145.00
|
|
2024-09-18
|
16
|
71
|
-55
|
146.50
|
|
2024-09-13
|
38
|
22
|
16
|
149.00
|
|
2024-09-11
|
19
|
8
|
11
|
142.50
|
|
2024-09-06
|
22
|
5
|
17
|
141.00
|
|
2024-09-05
|
8
|
33
|
-25
|
138.50
|
|
2024-09-03
|
14
|
4
|
10
|
144.00
|
|
2024-08-27
|
2
|
8
|
-6
|
144.50
|
|
2024-08-16
|
10
|
0
|
10
|
140.50
|
|
2024-08-07
|
9
|
34
|
-25
|
135.00
|
|
2024-07-23
|
14
|
2
|
12
|
141.50
|
| 合計 | 5198 | 4706 | 492 | |
