| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
2
|
20
|
20.20
|
|
2026-07-17
|
24
|
0
|
24
|
20.45
|
|
2026-07-16
|
3
|
0
|
3
|
21.35
|
|
2026-07-15
|
4
|
0
|
4
|
21.45
|
|
2026-07-14
|
20
|
3
|
17
|
21.45
|
|
2026-07-09
|
8
|
0
|
8
|
22.85
|
|
2026-07-08
|
15
|
6
|
9
|
22.95
|
|
2026-07-07
|
12
|
1
|
11
|
22.90
|
|
2026-07-06
|
12
|
3
|
9
|
24.15
|
|
2026-07-02
|
9
|
13
|
-4
|
23.50
|
|
2026-06-30
|
11
|
6
|
5
|
23.80
|
|
2026-06-29
|
43
|
29
|
14
|
23.75
|
|
2026-06-26
|
86
|
29
|
57
|
23.80
|
|
2026-06-25
|
42
|
14
|
28
|
24.65
|
|
2026-06-22
|
8
|
20
|
-12
|
25.50
|
|
2026-06-17
|
46
|
16
|
30
|
25.15
|
|
2026-06-16
|
23
|
6
|
17
|
25.15
|
|
2026-06-12
|
24
|
80
|
-56
|
24.85
|
|
2026-06-11
|
106
|
71
|
35
|
25.00
|
|
2026-06-10
|
278
|
124
|
154
|
25.95
|
|
2026-06-03
|
17
|
44
|
-27
|
24.05
|
|
2026-06-01
|
2
|
31
|
-29
|
23.10
|
|
2026-05-27
|
8
|
0
|
8
|
20.25
|
|
2026-05-26
|
8
|
0
|
8
|
20.85
|
|
2026-05-25
|
9
|
1
|
8
|
20.90
|
|
2026-05-22
|
7
|
12
|
-5
|
20.80
|
|
2026-05-18
|
6
|
2
|
4
|
20.05
|
|
2026-05-15
|
16
|
2
|
14
|
20.10
|
|
2026-05-12
|
23
|
2
|
21
|
20.65
|
|
2026-05-08
|
22
|
5
|
17
|
21.85
|
|
2026-05-07
|
2
|
22
|
-20
|
21.25
|
|
2026-05-06
|
10
|
4
|
6
|
20.95
|
|
2026-04-29
|
10
|
3
|
7
|
21.60
|
|
2026-04-28
|
4
|
0
|
4
|
21.65
|
|
2026-04-27
|
9
|
4
|
5
|
21.90
|
|
2026-04-22
|
36
|
2
|
34
|
23.25
|
|
2026-04-02
|
1
|
6
|
-5
|
21.65
|
|
2026-03-31
|
4
|
11
|
-7
|
21.45
|
|
2026-03-26
|
60
|
48
|
12
|
22.90
|
|
2026-03-24
|
5
|
0
|
5
|
22.00
|
|
2026-03-23
|
4
|
1
|
3
|
22.00
|
|
2026-03-19
|
5
|
0
|
5
|
22.85
|
|
2026-03-18
|
20
|
4
|
16
|
22.70
|
|
2026-03-13
|
11
|
0
|
11
|
22.20
|
|
2026-03-10
|
5
|
0
|
5
|
22.55
|
|
2026-03-09
|
4
|
1
|
3
|
22.30
|
|
2026-03-02
|
1
|
6
|
-5
|
25.25
|
|
2026-02-24
|
9
|
22
|
-13
|
25.65
|
|
2026-02-23
|
1
|
7
|
-6
|
25.35
|
|
2026-02-02
|
4
|
25
|
-21
|
24.20
|
|
2026-01-27
|
41
|
26
|
15
|
26.55
|
|
2026-01-23
|
56
|
24
|
32
|
26.95
|
|
2026-01-22
|
9
|
1
|
8
|
24.90
|
|
2026-01-20
|
2
|
13
|
-11
|
24.95
|
|
2026-01-15
|
58
|
34
|
24
|
26.00
|
|
2026-01-14
|
20
|
58
|
-38
|
25.45
|
|
2026-01-05
|
152
|
118
|
34
|
24.40
|
|
2026-01-02
|
54
|
4
|
50
|
24.10
|
|
2025-12-31
|
3
|
6
|
-3
|
21.95
|
|
2025-12-29
|
2
|
0
|
2
|
22.55
|
|
2025-12-23
|
3
|
5
|
-2
|
22.50
|
|
2025-12-11
|
2
|
0
|
2
|
22.20
|
|
2025-12-04
|
3
|
0
|
3
|
22.25
|
|
2025-12-02
|
1
|
6
|
-5
|
21.85
|
|
2025-12-01
|
0
|
0
|
0
|
21.75
|
|
2025-11-25
|
5
|
0
|
5
|
21.20
|
|
2025-11-24
|
6
|
0
|
6
|
21.00
|
|
2025-11-21
|
1
|
4
|
-3
|
21.10
|
|
2025-11-19
|
11
|
7
|
4
|
21.15
|
|
2025-11-14
|
6
|
2
|
4
|
21.90
|
|
2025-11-13
|
0
|
8
|
-8
|
22.30
|
|
2025-11-12
|
7
|
0
|
7
|
22.00
|
|
2025-11-10
|
5
|
2
|
3
|
22.85
|
|
2025-10-27
|
4
|
1
|
3
|
24.20
|
|
2025-10-15
|
0
|
7
|
-7
|
23.70
|
|
2025-10-14
|
6
|
10
|
-4
|
23.30
|
|
2025-10-13
|
11
|
17
|
-6
|
23.40
|
|
2025-10-09
|
9
|
13
|
-4
|
23.90
|
|
2025-10-08
|
14
|
3
|
11
|
24.75
|
|
2025-10-03
|
11
|
2
|
9
|
24.75
|
|
2025-10-02
|
8
|
1
|
7
|
24.80
|
|
2025-09-23
|
1
|
10
|
-9
|
25.45
|
|
2025-09-22
|
53
|
18
|
35
|
25.75
|
|
2025-09-18
|
2
|
15
|
-13
|
25.25
|
|
2025-09-15
|
2
|
0
|
2
|
22.85
|
|
2025-09-05
|
2
|
8
|
-6
|
24.55
|
|
2025-09-02
|
0
|
4
|
-4
|
23.55
|
|
2025-08-29
|
2
|
0
|
2
|
24.15
|
|
2025-08-28
|
4
|
1
|
3
|
24.15
|
|
2025-08-27
|
2
|
6
|
-4
|
24.20
|
|
2025-08-22
|
15
|
1
|
14
|
24.15
|
|
2025-08-21
|
0
|
9
|
-9
|
24.25
|
|
2025-08-18
|
2
|
11
|
-9
|
23.75
|
|
2025-08-13
|
32
|
9
|
23
|
23.50
|
|
2025-08-11
|
28
|
13
|
15
|
23.25
|
|
2025-08-06
|
1
|
17
|
-16
|
25.10
|
|
2025-08-04
|
3
|
14
|
-11
|
25.00
|
|
2025-08-01
|
6
|
21
|
-15
|
25.00
|
|
2025-07-31
|
8
|
27
|
-19
|
24.20
|
|
2025-07-24
|
8
|
18
|
-10
|
23.70
|
|
2025-07-23
|
3
|
14
|
-11
|
23.75
|
|
2025-07-22
|
7
|
32
|
-25
|
22.95
|
|
2025-07-17
|
25
|
7
|
18
|
23.45
|
|
2025-07-15
|
27
|
36
|
-9
|
23.65
|
|
2025-07-14
|
341
|
191
|
150
|
23.20
|
|
2025-07-07
|
57
|
37
|
20
|
22.15
|
|
2025-07-03
|
22
|
68
|
-46
|
24.00
|
|
2025-06-26
|
4
|
0
|
4
|
20.60
|
|
2025-06-25
|
0
|
5
|
-5
|
20.20
|
|
2025-06-23
|
7
|
0
|
7
|
19.50
|
|
2025-06-19
|
5
|
1
|
4
|
20.25
|
|
2025-06-12
|
6
|
1
|
5
|
21.20
|
|
2025-06-09
|
7
|
1
|
6
|
20.15
|
|
2025-06-06
|
6
|
0
|
6
|
20.45
|
|
2025-06-04
|
11
|
0
|
11
|
20.70
|
|
2025-06-03
|
5
|
4
|
1
|
20.30
|
|
2025-06-02
|
4
|
1
|
3
|
20.60
|
|
2025-05-29
|
4
|
0
|
4
|
21.30
|
|
2025-05-28
|
4
|
0
|
4
|
21.45
|
|
2025-05-23
|
0
|
8
|
-8
|
22.40
|
|
2025-05-19
|
4
|
9
|
-5
|
21.80
|
|
2025-05-15
|
6
|
1
|
5
|
22.40
|
|
2025-05-14
|
4
|
0
|
4
|
22.55
|
|
2025-05-09
|
0
|
13
|
-13
|
21.90
|
|
2025-05-07
|
3
|
0
|
3
|
21.40
|
|
2025-05-06
|
5
|
0
|
5
|
21.65
|
|
2025-05-05
|
11
|
1
|
10
|
21.30
|
|
2025-05-02
|
1
|
0
|
1
|
21.90
|
|
2025-04-30
|
4
|
1
|
3
|
21.30
|
|
2025-04-29
|
4
|
1
|
3
|
21.65
|
|
2025-04-28
|
16
|
1
|
15
|
21.10
|
|
2025-04-25
|
1
|
6
|
-5
|
21.00
|
|
2025-04-24
|
3
|
1
|
2
|
20.25
|
|
2025-04-22
|
4
|
8
|
-4
|
19.55
|
|
2025-04-16
|
8
|
44
|
-36
|
20.60
|
|
2025-04-15
|
46
|
9
|
37
|
20.90
|
|
2025-04-14
|
10
|
1
|
9
|
19.75
|
|
2025-04-10
|
33
|
8
|
25
|
20.05
|
|
2025-04-07
|
7
|
1
|
6
|
22.45
|
|
2025-04-02
|
5
|
2
|
3
|
24.90
|
|
2025-04-01
|
12
|
5
|
7
|
24.65
|
|
2025-03-28
|
5
|
2
|
3
|
26.45
|
|
2025-03-25
|
4
|
0
|
4
|
27.00
|
|
2025-03-19
|
4
|
13
|
-9
|
26.75
|
|
2025-03-18
|
0
|
1
|
-1
|
26.80
|
|
2025-03-13
|
4
|
1
|
3
|
26.00
|
|
2025-03-07
|
3
|
0
|
3
|
26.60
|
|
2025-03-06
|
2
|
1
|
1
|
27.05
|
|
2025-03-03
|
3
|
1
|
2
|
27.10
|
|
2025-02-26
|
1
|
2
|
-1
|
27.10
|
|
2025-02-19
|
2
|
51
|
-49
|
27.20
|
|
2025-02-18
|
3
|
0
|
3
|
27.15
|
|
2025-02-17
|
52
|
5
|
47
|
27.45
|
|
2025-02-14
|
2
|
8
|
-6
|
26.90
|
|
2025-02-11
|
5
|
1
|
4
|
26.25
|
|
2025-02-06
|
10
|
0
|
10
|
26.40
|
|
2025-02-05
|
0
|
4
|
-4
|
25.85
|
|
2025-02-03
|
4
|
1
|
3
|
25.40
|
|
2025-01-21
|
2
|
1
|
1
|
25.25
|
|
2025-01-20
|
2
|
1
|
1
|
25.50
|
|
2025-01-16
|
2
|
6
|
-4
|
25.45
|
|
2025-01-14
|
3
|
2
|
1
|
24.90
|
|
2025-01-13
|
7
|
3
|
4
|
24.60
|
|
2025-01-09
|
8
|
5
|
3
|
25.05
|
|
2025-01-08
|
13
|
8
|
5
|
25.25
|
|
2025-01-07
|
7
|
11
|
-4
|
25.40
|
|
2025-01-06
|
11
|
3
|
8
|
25.80
|
|
2025-01-03
|
6
|
1
|
5
|
25.55
|
|
2025-01-02
|
6
|
1
|
5
|
26.00
|
|
2024-12-30
|
6
|
1
|
5
|
26.00
|
|
2024-12-26
|
7
|
3
|
4
|
26.35
|
|
2024-12-25
|
8
|
3
|
5
|
26.25
|
|
2024-12-23
|
1
|
2
|
-1
|
26.40
|
|
2024-12-18
|
5
|
0
|
5
|
26.35
|
|
2024-12-16
|
19
|
6
|
13
|
25.85
|
|
2024-12-12
|
5
|
2
|
3
|
27.10
|
|
2024-12-11
|
12
|
1
|
11
|
27.20
|
|
2024-12-09
|
8
|
1
|
7
|
27.85
|
|
2024-12-06
|
9
|
6
|
3
|
28.15
|
|
2024-12-05
|
6
|
2
|
4
|
27.55
|
|
2024-12-03
|
5
|
1
|
4
|
27.45
|
|
2024-12-02
|
7
|
1
|
6
|
27.15
|
|
2024-11-29
|
8
|
4
|
4
|
27.25
|
|
2024-11-28
|
11
|
1
|
10
|
27.15
|
|
2024-11-27
|
31
|
3
|
28
|
27.50
|
|
2024-11-26
|
18
|
5
|
13
|
28.25
|
|
2024-11-25
|
16
|
3
|
13
|
28.35
|
|
2024-11-22
|
67
|
8
|
59
|
28.35
|
|
2024-11-15
|
2
|
0
|
2
|
26.80
|
|
2024-11-13
|
8
|
2
|
6
|
27.05
|
|
2024-11-12
|
13
|
3
|
10
|
26.80
|
|
2024-11-08
|
3
|
0
|
3
|
29.80
|
|
2024-11-05
|
4
|
2
|
2
|
29.70
|
|
2024-11-01
|
2
|
0
|
2
|
29.95
|
|
2024-10-28
|
7
|
1
|
6
|
30.50
|
|
2024-10-11
|
3
|
0
|
3
|
30.20
|
|
2024-09-27
|
4
|
1
|
3
|
31.85
|
|
2024-09-26
|
1
|
0
|
1
|
31.60
|
|
2024-09-24
|
3
|
0
|
3
|
31.50
|
|
2024-09-23
|
1
|
0
|
1
|
31.75
|
|
2024-09-13
|
0
|
2
|
-2
|
30.55
|
|
2024-09-10
|
11
|
0
|
11
|
29.80
|
|
2024-09-09
|
2
|
0
|
2
|
30.55
|
|
2024-09-02
|
2
|
0
|
2
|
33.00
|
|
2024-08-26
|
0
|
14
|
-14
|
33.00
|
|
2024-08-23
|
1
|
8
|
-7
|
32.70
|
|
2024-08-16
|
3
|
0
|
3
|
31.15
|
|
2024-08-01
|
3
|
0
|
3
|
32.85
|
|
2024-07-26
|
6
|
0
|
6
|
32.25
|
| 合計 | 3031 | 1999 | 1032 | |
