| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
50
|
4
|
46
|
18.35
|
|
2026-07-16
|
195
|
57
|
138
|
19.20
|
|
2026-07-14
|
42
|
26
|
16
|
18.20
|
|
2026-07-13
|
44
|
17
|
27
|
18.20
|
|
2026-07-09
|
0
|
7
|
-7
|
17.65
|
|
2026-07-08
|
21
|
13
|
8
|
17.45
|
|
2026-07-03
|
1
|
3
|
-2
|
17.00
|
|
2026-07-01
|
3
|
1
|
2
|
16.55
|
|
2026-06-30
|
3
|
1
|
2
|
16.60
|
|
2026-06-29
|
12
|
1
|
11
|
16.40
|
|
2026-06-26
|
6
|
3
|
3
|
16.80
|
|
2026-06-25
|
14
|
1
|
13
|
17.25
|
|
2026-06-23
|
8
|
21
|
-13
|
17.60
|
|
2026-06-18
|
21
|
30
|
-9
|
17.35
|
|
2026-06-16
|
4
|
1
|
3
|
16.85
|
|
2026-06-15
|
2
|
8
|
-6
|
16.90
|
|
2026-06-12
|
2
|
0
|
2
|
16.60
|
|
2026-06-11
|
13
|
3
|
10
|
16.35
|
|
2026-06-09
|
3
|
1
|
2
|
16.70
|
|
2026-06-04
|
7
|
0
|
7
|
17.20
|
|
2026-06-02
|
7
|
0
|
7
|
17.05
|
|
2026-05-29
|
4
|
0
|
4
|
16.25
|
|
2026-05-28
|
6
|
0
|
6
|
16.25
|
|
2026-05-27
|
4
|
1
|
3
|
16.30
|
|
2026-05-26
|
5
|
2
|
3
|
16.70
|
|
2026-05-25
|
14
|
5
|
9
|
16.85
|
|
2026-05-22
|
7
|
5
|
2
|
16.90
|
|
2026-05-21
|
7
|
3
|
4
|
16.30
|
|
2026-05-20
|
5
|
2
|
3
|
16.15
|
|
2026-05-19
|
4
|
1
|
3
|
16.40
|
|
2026-05-18
|
5
|
0
|
5
|
16.30
|
|
2026-05-15
|
25
|
6
|
19
|
16.20
|
|
2026-05-13
|
18
|
1
|
17
|
16.25
|
|
2026-05-12
|
35
|
6
|
29
|
16.55
|
|
2026-05-11
|
5
|
1
|
4
|
16.75
|
|
2026-05-06
|
8
|
2
|
6
|
16.75
|
|
2026-05-05
|
6
|
1
|
5
|
16.75
|
|
2026-05-04
|
14
|
3
|
11
|
16.65
|
|
2026-04-30
|
7
|
0
|
7
|
16.85
|
|
2026-04-29
|
5
|
1
|
4
|
16.95
|
|
2026-04-27
|
16
|
4
|
12
|
17.05
|
|
2026-04-24
|
7
|
1
|
6
|
17.35
|
|
2026-04-23
|
22
|
2
|
20
|
17.40
|
|
2026-04-22
|
10
|
3
|
7
|
17.80
|
|
2026-04-21
|
11
|
3
|
8
|
17.90
|
|
2026-04-20
|
6
|
9
|
-3
|
18.00
|
|
2026-04-17
|
52
|
36
|
16
|
17.70
|
|
2026-04-16
|
6
|
3
|
3
|
17.30
|
|
2026-04-15
|
18
|
3
|
15
|
17.10
|
|
2026-04-14
|
9
|
2
|
7
|
17.20
|
|
2026-04-13
|
15
|
3
|
12
|
17.05
|
|
2026-04-10
|
15
|
2
|
13
|
16.85
|
|
2026-04-08
|
5
|
0
|
5
|
17.05
|
|
2026-04-07
|
25
|
2
|
23
|
16.80
|
|
2026-04-02
|
21
|
3
|
18
|
16.70
|
|
2026-04-01
|
22
|
4
|
18
|
16.80
|
|
2026-03-31
|
52
|
7
|
45
|
16.90
|
|
2026-03-30
|
12
|
15
|
-3
|
17.25
|
|
2026-03-26
|
71
|
22
|
49
|
17.35
|
|
2026-03-25
|
98
|
24
|
74
|
17.50
|
|
2026-03-24
|
83
|
8
|
75
|
17.20
|
|
2026-03-20
|
2
|
0
|
2
|
16.00
|
|
2026-03-17
|
9
|
0
|
9
|
16.00
|
|
2026-03-16
|
1
|
12
|
-11
|
16.00
|
|
2026-03-13
|
1
|
12
|
-11
|
16.20
|
|
2026-03-12
|
0
|
3
|
-3
|
16.40
|
|
2026-03-11
|
0
|
11
|
-11
|
16.40
|
|
2026-03-09
|
101
|
69
|
32
|
16.00
|
|
2026-03-06
|
0
|
10
|
-10
|
17.10
|
|
2026-03-03
|
2
|
0
|
2
|
17.60
|
|
2026-02-26
|
2
|
9
|
-7
|
17.90
|
|
2026-02-25
|
0
|
4
|
-4
|
18.00
|
|
2026-02-24
|
5
|
1
|
4
|
17.95
|
|
2026-02-23
|
0
|
4
|
-4
|
18.20
|
|
2026-02-05
|
3
|
1
|
2
|
17.85
|
|
2026-02-02
|
7
|
0
|
7
|
17.55
|
|
2026-01-30
|
18
|
2
|
16
|
18.15
|
|
2026-01-29
|
6
|
0
|
6
|
18.40
|
|
2026-01-21
|
0
|
6
|
-6
|
18.35
|
|
2026-01-16
|
4
|
1
|
3
|
18.45
|
|
2026-01-14
|
3
|
13
|
-10
|
18.50
|
|
2026-01-12
|
5
|
12
|
-7
|
17.80
|
|
2026-01-09
|
0
|
4
|
-4
|
17.15
|
|
2026-01-08
|
1
|
4
|
-3
|
17.00
|
|
2026-01-07
|
5
|
1
|
4
|
17.10
|
|
2026-01-05
|
1
|
8
|
-7
|
16.65
|
|
2025-12-31
|
2
|
0
|
2
|
17.40
|
|
2025-12-30
|
3
|
0
|
3
|
17.55
|
|
2025-12-26
|
1
|
0
|
1
|
17.60
|
|
2025-12-24
|
2
|
0
|
2
|
17.40
|
|
2025-12-23
|
0
|
4
|
-4
|
17.50
|
|
2025-12-18
|
0
|
2
|
-2
|
17.50
|
|
2025-12-09
|
0
|
28
|
-28
|
17.10
|
|
2025-12-08
|
3
|
0
|
3
|
16.90
|
|
2025-12-03
|
4
|
0
|
4
|
17.25
|
|
2025-11-27
|
0
|
0
|
0
|
17.20
|
|
2025-11-21
|
0
|
6
|
-6
|
16.70
|
|
2025-11-19
|
1
|
0
|
1
|
16.70
|
|
2025-11-17
|
4
|
0
|
4
|
17.20
|
|
2025-11-14
|
5
|
4
|
1
|
17.50
|
|
2025-11-12
|
0
|
3
|
-3
|
17.60
|
|
2025-11-11
|
2
|
8
|
-6
|
17.35
|
|
2025-11-06
|
2
|
0
|
2
|
18.10
|
|
2025-11-05
|
2
|
11
|
-9
|
18.15
|
|
2025-11-03
|
2
|
0
|
2
|
18.35
|
|
2025-10-31
|
0
|
18
|
-18
|
18.55
|
|
2025-10-30
|
4
|
2
|
2
|
18.75
|
|
2025-10-29
|
4
|
2
|
2
|
19.10
|
|
2025-10-28
|
2
|
19
|
-17
|
18.85
|
|
2025-10-22
|
37
|
23
|
14
|
20.15
|
|
2025-10-21
|
53
|
16
|
37
|
20.10
|
|
2025-10-20
|
2
|
0
|
2
|
18.30
|
|
2025-10-17
|
4
|
0
|
4
|
18.15
|
|
2025-10-15
|
3
|
1
|
2
|
18.10
|
|
2025-10-13
|
2
|
0
|
2
|
18.35
|
|
2025-10-09
|
0
|
4
|
-4
|
18.80
|
|
2025-10-07
|
0
|
6
|
-6
|
18.90
|
|
2025-10-03
|
0
|
5
|
-5
|
18.80
|
|
2025-09-25
|
4
|
11
|
-7
|
19.65
|
|
2025-09-24
|
3
|
2
|
1
|
19.75
|
|
2025-09-22
|
1
|
3
|
-2
|
19.95
|
|
2025-09-19
|
2
|
7
|
-5
|
19.90
|
|
2025-09-18
|
3
|
1
|
2
|
20.15
|
|
2025-09-17
|
2
|
0
|
2
|
20.15
|
|
2025-09-16
|
3
|
0
|
3
|
20.00
|
|
2025-09-10
|
2
|
8
|
-6
|
21.45
|
|
2025-09-04
|
54
|
37
|
17
|
21.30
|
|
2025-08-29
|
10
|
35
|
-25
|
21.10
|
|
2025-08-25
|
0
|
3
|
-3
|
19.15
|
|
2025-08-19
|
0
|
18
|
-18
|
19.20
|
|
2025-08-14
|
1
|
0
|
1
|
19.00
|
|
2025-08-13
|
1
|
6
|
-5
|
19.00
|
|
2025-08-12
|
0
|
6
|
-6
|
18.70
|
|
2025-08-11
|
0
|
6
|
-6
|
18.60
|
|
2025-08-07
|
11
|
23
|
-12
|
18.65
|
|
2025-08-06
|
2
|
9
|
-7
|
18.60
|
|
2025-08-04
|
6
|
1
|
5
|
18.50
|
|
2025-08-01
|
2
|
0
|
2
|
18.00
|
|
2025-07-31
|
1
|
0
|
1
|
18.05
|
|
2025-07-29
|
0
|
2
|
-2
|
18.25
|
|
2025-07-24
|
2
|
0
|
2
|
18.45
|
|
2025-07-22
|
1
|
3
|
-2
|
18.10
|
|
2025-07-21
|
3
|
1
|
2
|
18.40
|
|
2025-07-17
|
10
|
4
|
6
|
18.75
|
|
2025-07-15
|
0
|
3
|
-3
|
18.05
|
|
2025-07-14
|
0
|
3
|
-3
|
18.10
|
|
2025-07-11
|
0
|
3
|
-3
|
18.20
|
|
2025-07-07
|
2
|
19
|
-17
|
19.05
|
|
2025-07-03
|
24
|
4
|
20
|
20.10
|
|
2025-07-02
|
3
|
0
|
3
|
20.45
|
|
2025-07-01
|
12
|
20
|
-8
|
20.45
|
|
2025-06-30
|
7
|
14
|
-7
|
20.40
|
|
2025-06-27
|
37
|
17
|
20
|
20.25
|
|
2025-06-24
|
3
|
0
|
3
|
17.60
|
|
2025-06-23
|
1
|
4
|
-3
|
17.45
|
|
2025-06-20
|
2
|
0
|
2
|
17.70
|
|
2025-06-19
|
4
|
1
|
3
|
17.85
|
|
2025-06-18
|
0
|
5
|
-5
|
18.05
|
|
2025-06-17
|
0
|
3
|
-3
|
18.00
|
|
2025-06-13
|
2
|
0
|
2
|
18.05
|
|
2025-06-12
|
1
|
0
|
1
|
18.30
|
|
2025-06-11
|
5
|
3
|
2
|
18.30
|
|
2025-06-10
|
2
|
0
|
2
|
18.10
|
|
2025-06-09
|
0
|
2
|
-2
|
18.10
|
|
2025-06-05
|
4
|
2
|
2
|
18.35
|
|
2025-06-02
|
3
|
0
|
3
|
17.70
|
|
2025-05-28
|
3
|
8
|
-5
|
18.60
|
|
2025-05-26
|
1
|
0
|
1
|
19.05
|
|
2025-05-23
|
1
|
0
|
1
|
19.30
|
|
2025-05-21
|
0
|
1
|
-1
|
19.70
|
|
2025-05-20
|
2
|
0
|
2
|
19.75
|
|
2025-05-16
|
2
|
0
|
2
|
20.15
|
|
2025-05-02
|
0
|
1
|
-1
|
20.40
|
|
2025-04-25
|
0
|
3
|
-3
|
19.00
|
|
2025-04-24
|
0
|
0
|
0
|
18.55
|
|
2025-04-17
|
1
|
6
|
-5
|
18.65
|
|
2025-04-14
|
10
|
1
|
9
|
17.55
|
|
2025-04-10
|
13
|
1
|
12
|
17.35
|
|
2025-04-08
|
7
|
19
|
-12
|
17.55
|
|
2025-04-01
|
2
|
3
|
-1
|
21.50
|
|
2025-03-31
|
6
|
23
|
-17
|
21.05
|
|
2025-03-24
|
5
|
0
|
5
|
24.40
|
|
2025-03-20
|
1
|
9
|
-8
|
24.70
|
|
2025-03-19
|
1
|
5
|
-4
|
24.00
|
|
2025-03-18
|
5
|
1
|
4
|
23.65
|
|
2025-03-17
|
0
|
1
|
-1
|
23.60
|
|
2025-03-06
|
4
|
1
|
3
|
23.95
|
|
2025-02-25
|
2
|
10
|
-8
|
25.25
|
|
2025-02-21
|
3
|
0
|
3
|
25.25
|
|
2025-02-19
|
1
|
8
|
-7
|
25.50
|
|
2025-02-18
|
1
|
27
|
-26
|
25.15
|
|
2025-02-17
|
3
|
0
|
3
|
25.05
|
|
2025-02-14
|
3
|
0
|
3
|
24.80
|
|
2025-02-11
|
1
|
0
|
1
|
23.95
|
|
2025-02-03
|
0
|
5
|
-5
|
22.50
|
|
2025-01-21
|
6
|
0
|
6
|
23.15
|
|
2025-01-20
|
1
|
10
|
-9
|
23.20
|
|
2025-01-15
|
21
|
1
|
20
|
23.30
|
|
2025-01-14
|
1
|
4
|
-3
|
23.60
|
|
2025-01-13
|
4
|
1
|
3
|
23.25
|
|
2025-01-06
|
0
|
5
|
-5
|
26.15
|
|
2025-01-03
|
5
|
3
|
2
|
25.95
|
|
2024-12-26
|
1
|
11
|
-10
|
27.80
|
|
2024-12-24
|
4
|
0
|
4
|
26.60
|
|
2024-12-20
|
1
|
5
|
-4
|
26.05
|
|
2024-12-12
|
3
|
0
|
3
|
27.40
|
|
2024-12-05
|
1
|
0
|
1
|
27.85
|
|
2024-11-28
|
3
|
6
|
-3
|
27.35
|
|
2024-11-27
|
11
|
1
|
10
|
27.85
|
|
2024-11-21
|
5
|
40
|
-35
|
27.85
|
|
2024-11-20
|
38
|
35
|
3
|
27.55
|
|
2024-11-19
|
0
|
3
|
-3
|
28.00
|
|
2024-11-12
|
12
|
5
|
7
|
28.60
|
|
2024-11-06
|
0
|
5
|
-5
|
30.00
|
|
2024-10-29
|
9
|
22
|
-13
|
30.70
|
|
2024-10-25
|
4
|
20
|
-16
|
32.25
|
|
2024-10-24
|
76
|
39
|
37
|
33.15
|
|
2024-10-21
|
2
|
15
|
-13
|
31.30
|
|
2024-10-11
|
3
|
9
|
-6
|
28.75
|
|
2024-10-09
|
1
|
15
|
-14
|
29.05
|
|
2024-10-07
|
3
|
0
|
3
|
30.05
|
|
2024-09-27
|
1
|
5
|
-4
|
31.10
|
|
2024-09-26
|
12
|
5
|
7
|
30.90
|
|
2024-09-25
|
16
|
24
|
-8
|
31.60
|
|
2024-09-13
|
8
|
3
|
5
|
30.00
|
|
2024-09-09
|
2
|
9
|
-7
|
29.85
|
|
2024-09-02
|
13
|
3
|
10
|
32.20
|
|
2024-08-30
|
45
|
19
|
26
|
31.95
|
|
2024-08-29
|
3
|
0
|
3
|
30.90
|
|
2024-08-28
|
1
|
14
|
-13
|
31.20
|
|
2024-08-27
|
4
|
14
|
-10
|
31.00
|
|
2024-08-26
|
11
|
4
|
7
|
30.95
|
|
2024-08-23
|
19
|
3
|
16
|
30.90
|
|
2024-08-21
|
9
|
19
|
-10
|
30.65
|
|
2024-08-15
|
15
|
5
|
10
|
29.80
|
|
2024-08-14
|
8
|
3
|
5
|
29.90
|
|
2024-08-12
|
6
|
12
|
-6
|
30.05
|
|
2024-08-06
|
18
|
31
|
-13
|
28.65
|
|
2024-08-02
|
21
|
15
|
6
|
33.55
|
|
2024-08-01
|
39
|
46
|
-7
|
35.15
|
|
2024-07-26
|
1
|
7
|
-6
|
34.80
|
| 合計 | 2319 | 1661 | 658 | |
