| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
49.65
|
|
2026-07-09
|
18
|
0
|
18
|
48.40
|
|
2026-07-08
|
2
|
14
|
-12
|
53.70
|
|
2026-06-29
|
1
|
0
|
1
|
54.10
|
|
2026-06-23
|
21
|
1
|
20
|
54.50
|
|
2026-06-22
|
1
|
0
|
1
|
54.80
|
|
2026-06-17
|
0
|
1
|
-1
|
54.00
|
|
2026-06-10
|
2
|
0
|
2
|
52.70
|
|
2026-06-08
|
2
|
4
|
-2
|
52.20
|
|
2026-05-26
|
0
|
17
|
-17
|
53.20
|
|
2026-05-25
|
3
|
7
|
-4
|
53.70
|
|
2026-05-21
|
12
|
2
|
10
|
52.40
|
|
2026-05-20
|
0
|
0
|
0
|
52.10
|
|
2026-05-14
|
0
|
1
|
-1
|
51.80
|
|
2026-05-12
|
0
|
3
|
-3
|
51.90
|
|
2026-05-07
|
0
|
4
|
-4
|
51.70
|
|
2026-05-05
|
0
|
3
|
-3
|
51.30
|
|
2026-05-04
|
4
|
1
|
3
|
50.80
|
|
2026-04-28
|
1
|
0
|
1
|
51.60
|
|
2026-04-23
|
1
|
4
|
-3
|
50.50
|
|
2026-04-22
|
2
|
0
|
2
|
51.20
|
|
2026-04-16
|
1
|
7
|
-6
|
52.40
|
|
2026-04-15
|
1
|
4
|
-3
|
50.40
|
|
2026-04-10
|
1
|
8
|
-7
|
49.95
|
|
2026-03-31
|
3
|
0
|
3
|
48.15
|
|
2026-03-26
|
0
|
10
|
-10
|
48.10
|
|
2026-03-25
|
10
|
0
|
10
|
48.10
|
|
2026-03-19
|
1
|
0
|
1
|
48.35
|
|
2026-03-13
|
0
|
2
|
-2
|
47.60
|
|
2026-02-24
|
1
|
6
|
-5
|
47.90
|
|
2026-02-09
|
0
|
0
|
0
|
46.50
|
|
2026-02-02
|
5
|
0
|
5
|
45.30
|
|
2026-01-28
|
0
|
12
|
-12
|
46.80
|
|
2026-01-26
|
3
|
1
|
2
|
46.60
|
|
2026-01-21
|
0
|
9
|
-9
|
45.90
|
|
2026-01-20
|
0
|
5
|
-5
|
45.80
|
|
2026-01-13
|
5
|
0
|
5
|
44.70
|
|
2025-12-29
|
0
|
4
|
-4
|
46.00
|
|
2025-12-26
|
0
|
13
|
-13
|
45.90
|
|
2025-12-24
|
1
|
0
|
1
|
45.65
|
|
2025-12-22
|
0
|
0
|
0
|
45.60
|
|
2025-12-17
|
0
|
3
|
-3
|
45.35
|
|
2025-12-16
|
2
|
0
|
2
|
45.25
|
|
2025-12-15
|
3
|
1
|
2
|
45.45
|
|
2025-12-12
|
1
|
0
|
1
|
45.50
|
|
2025-12-10
|
1
|
0
|
1
|
45.75
|
|
2025-12-05
|
0
|
1
|
-1
|
45.85
|
|
2025-12-02
|
1
|
0
|
1
|
45.85
|
|
2025-11-27
|
1
|
0
|
1
|
45.55
|
|
2025-11-21
|
0
|
8
|
-8
|
44.85
|
|
2025-11-19
|
1
|
2
|
-1
|
45.15
|
|
2025-11-11
|
0
|
5
|
-5
|
46.55
|
|
2025-11-04
|
0
|
10
|
-10
|
45.30
|
|
2025-10-30
|
0
|
2
|
-2
|
46.10
|
|
2025-10-29
|
0
|
11
|
-11
|
46.20
|
|
2025-10-23
|
1
|
0
|
1
|
46.50
|
|
2025-10-21
|
1
|
21
|
-20
|
46.05
|
|
2025-10-17
|
26
|
6
|
20
|
45.50
|
|
2025-10-13
|
2
|
7
|
-5
|
44.60
|
|
2025-10-08
|
0
|
5
|
-5
|
44.35
|
|
2025-10-07
|
4
|
0
|
4
|
44.20
|
|
2025-10-03
|
2
|
0
|
2
|
44.05
|
|
2025-10-02
|
0
|
6
|
-6
|
44.25
|
|
2025-09-25
|
9
|
1
|
8
|
44.50
|
|
2025-09-23
|
4
|
0
|
4
|
43.80
|
|
2025-09-15
|
13
|
2
|
11
|
49.55
|
|
2025-09-12
|
17
|
0
|
17
|
49.60
|
|
2025-09-11
|
10
|
0
|
10
|
49.35
|
|
2025-09-10
|
6
|
2
|
4
|
49.50
|
|
2025-09-05
|
6
|
0
|
6
|
49.55
|
|
2025-08-29
|
2
|
0
|
2
|
49.80
|
|
2025-08-26
|
3
|
0
|
3
|
49.50
|
|
2025-08-22
|
1
|
3
|
-2
|
48.10
|
|
2025-08-21
|
2
|
0
|
2
|
48.30
|
|
2025-08-15
|
2
|
0
|
2
|
48.20
|
|
2025-07-30
|
2
|
1
|
1
|
46.30
|
|
2025-07-25
|
1
|
0
|
1
|
46.10
|
|
2025-07-14
|
1
|
18
|
-17
|
46.00
|
|
2025-07-10
|
5
|
0
|
5
|
45.75
|
|
2025-07-04
|
2
|
0
|
2
|
46.60
|
|
2025-06-30
|
1
|
0
|
1
|
45.90
|
|
2025-06-06
|
0
|
2
|
-2
|
46.15
|
|
2025-05-29
|
4
|
0
|
4
|
47.20
|
|
2025-05-28
|
4
|
1
|
3
|
47.50
|
|
2025-05-26
|
2
|
4
|
-2
|
47.85
|
|
2025-05-23
|
0
|
2
|
-2
|
48.00
|
|
2025-05-16
|
0
|
2
|
-2
|
48.85
|
|
2025-05-02
|
0
|
3
|
-3
|
47.30
|
|
2025-04-30
|
0
|
3
|
-3
|
46.80
|
|
2025-04-29
|
1
|
12
|
-11
|
46.90
|
|
2025-04-25
|
11
|
4
|
7
|
45.50
|
|
2025-04-23
|
0
|
3
|
-3
|
44.60
|
|
2025-04-21
|
5
|
1
|
4
|
43.95
|
|
2025-04-11
|
6
|
0
|
6
|
44.25
|
|
2025-04-07
|
3
|
0
|
3
|
45.85
|
|
2025-03-28
|
6
|
2
|
4
|
52.20
|
|
2025-03-25
|
4
|
1
|
3
|
54.00
|
|
2025-03-13
|
5
|
3
|
2
|
54.20
|
|
2025-03-12
|
2
|
0
|
2
|
54.50
|
|
2025-03-05
|
4
|
2
|
2
|
55.60
|
|
2025-02-25
|
23
|
14
|
9
|
56.70
|
|
2025-02-24
|
46
|
24
|
22
|
56.90
|
|
2025-01-15
|
0
|
6
|
-6
|
55.40
|
|
2025-01-02
|
5
|
1
|
4
|
54.70
|
|
2024-12-24
|
3
|
0
|
3
|
57.60
|
|
2024-11-18
|
6
|
17
|
-11
|
53.20
|
|
2024-11-08
|
0
|
10
|
-10
|
47.65
|
|
2024-11-01
|
1
|
8
|
-7
|
48.45
|
|
2024-10-29
|
0
|
16
|
-16
|
47.80
|
|
2024-10-28
|
5
|
0
|
5
|
48.25
|
|
2024-10-24
|
0
|
15
|
-15
|
48.50
|
|
2024-10-22
|
2
|
0
|
2
|
46.90
|
|
2024-09-18
|
3
|
15
|
-12
|
51.50
|
|
2024-09-13
|
9
|
21
|
-12
|
53.10
|
|
2024-09-12
|
27
|
13
|
14
|
52.90
|
|
2024-09-06
|
0
|
6
|
-6
|
48.55
|
|
2024-09-05
|
10
|
3
|
7
|
48.20
|
|
2024-08-26
|
3
|
0
|
3
|
47.95
|
|
2024-08-19
|
3
|
1
|
2
|
46.85
|
|
2024-08-06
|
7
|
1
|
6
|
43.60
|
|
2024-08-02
|
11
|
0
|
11
|
46.15
|
| 合計 | 456 | 478 | -22 | |
