| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
3
|
12
|
22.30
|
|
2026-06-25
|
9
|
33
|
-24
|
24.55
|
|
2026-06-16
|
99
|
37
|
62
|
25.75
|
|
2026-06-11
|
653
|
523
|
130
|
25.75
|
|
2026-06-09
|
34
|
11
|
23
|
24.20
|
|
2026-06-03
|
4
|
45
|
-41
|
23.15
|
|
2026-06-01
|
6
|
56
|
-50
|
22.95
|
|
2026-05-27
|
14
|
71
|
-57
|
21.85
|
|
2026-05-26
|
18
|
39
|
-21
|
21.70
|
|
2026-05-19
|
20
|
5
|
15
|
22.20
|
|
2026-05-13
|
9
|
36
|
-27
|
22.45
|
|
2026-05-04
|
41
|
124
|
-83
|
22.50
|
|
2026-04-27
|
30
|
142
|
-112
|
26.55
|
|
2026-04-22
|
17
|
160
|
-143
|
25.45
|
|
2026-04-21
|
3
|
71
|
-68
|
24.80
|
|
2026-04-20
|
56
|
38
|
18
|
24.80
|
|
2026-04-15
|
63
|
40
|
23
|
24.95
|
|
2026-04-14
|
19
|
61
|
-42
|
24.50
|
|
2026-04-10
|
2
|
43
|
-41
|
23.50
|
|
2026-03-26
|
8
|
58
|
-50
|
23.90
|
|
2026-03-18
|
18
|
63
|
-45
|
23.45
|
|
2026-03-16
|
8
|
3
|
5
|
22.85
|
|
2026-03-11
|
2
|
20
|
-18
|
22.80
|
|
2026-03-03
|
13
|
206
|
-193
|
23.15
|
|
2026-03-02
|
31
|
117
|
-86
|
23.40
|
|
2026-02-26
|
13
|
47
|
-34
|
22.65
|
|
2026-02-25
|
2
|
109
|
-107
|
22.75
|
|
2026-02-24
|
113
|
4
|
109
|
22.55
|
|
2026-02-11
|
1
|
13
|
-12
|
22.55
|
|
2026-02-06
|
6
|
58
|
-52
|
22.00
|
|
2026-02-03
|
44
|
21
|
23
|
22.00
|
|
2026-01-29
|
2
|
93
|
-91
|
22.55
|
|
2026-01-27
|
26
|
4
|
22
|
22.50
|
|
2026-01-26
|
161
|
17
|
144
|
22.70
|
|
2026-01-19
|
9
|
40
|
-31
|
22.80
|
|
2026-01-15
|
20
|
41
|
-21
|
23.20
|
|
2026-01-08
|
23
|
128
|
-105
|
24.25
|
|
2026-01-07
|
21
|
55
|
-34
|
24.00
|
|
2026-01-05
|
7
|
20
|
-13
|
23.25
|
|
2025-12-30
|
16
|
41
|
-25
|
23.55
|
|
2025-12-24
|
11
|
48
|
-37
|
24.00
|
|
2025-12-23
|
22
|
48
|
-26
|
23.65
|
|
2025-12-22
|
41
|
12
|
29
|
23.25
|
|
2025-12-18
|
6
|
67
|
-61
|
22.80
|
|
2025-12-15
|
10
|
4
|
6
|
22.30
|
|
2025-12-10
|
10
|
6
|
4
|
22.45
|
|
2025-12-04
|
64
|
2
|
62
|
22.80
|
|
2025-12-01
|
5
|
21
|
-16
|
22.20
|
|
2025-11-21
|
5
|
41
|
-36
|
21.15
|
|
2025-11-13
|
3
|
68
|
-65
|
22.25
|
|
2025-11-06
|
4
|
35
|
-31
|
22.85
|
|
2025-10-29
|
12
|
39
|
-27
|
23.35
|
|
2025-10-20
|
3
|
24
|
-21
|
24.00
|
|
2025-10-16
|
38
|
6
|
32
|
23.80
|
|
2025-10-14
|
21
|
75
|
-54
|
23.75
|
|
2025-10-07
|
11
|
43
|
-32
|
23.35
|
|
2025-10-03
|
20
|
7
|
13
|
23.30
|
|
2025-09-26
|
0
|
26
|
-26
|
22.95
|
|
2025-09-19
|
41
|
92
|
-51
|
22.45
|
|
2025-09-18
|
142
|
50
|
92
|
23.50
|
|
2025-09-12
|
107
|
226
|
-119
|
23.50
|
|
2025-09-11
|
156
|
95
|
61
|
21.90
|
|
2025-09-08
|
17
|
67
|
-50
|
21.85
|
|
2025-09-05
|
382
|
183
|
199
|
22.40
|
|
2025-09-02
|
35
|
13
|
22
|
20.90
|
|
2025-09-01
|
24
|
10
|
14
|
20.75
|
|
2025-08-29
|
29
|
5
|
24
|
21.10
|
|
2025-08-28
|
5
|
35
|
-30
|
21.25
|
|
2025-08-19
|
12
|
167
|
-155
|
21.35
|
|
2025-08-15
|
8
|
64
|
-56
|
20.65
|
|
2025-08-14
|
15
|
7
|
8
|
19.85
|
|
2025-08-13
|
19
|
35
|
-16
|
19.70
|
|
2025-08-04
|
7
|
4
|
3
|
19.10
|
|
2025-07-31
|
21
|
3
|
18
|
18.65
|
|
2025-07-29
|
26
|
4
|
22
|
18.75
|
|
2025-07-28
|
4
|
28
|
-24
|
18.95
|
|
2025-07-21
|
1
|
22
|
-21
|
19.15
|
|
2025-07-18
|
7
|
31
|
-24
|
19.10
|
|
2025-07-09
|
21
|
2
|
19
|
19.35
|
|
2025-07-03
|
14
|
2
|
12
|
20.00
|
|
2025-07-02
|
23
|
2
|
21
|
19.95
|
|
2025-06-27
|
3
|
13
|
-10
|
19.70
|
|
2025-06-26
|
1
|
38
|
-37
|
19.55
|
|
2025-06-25
|
6
|
0
|
6
|
19.20
|
|
2025-06-19
|
9
|
46
|
-37
|
19.15
|
|
2025-06-12
|
3
|
12
|
-9
|
19.40
|
|
2025-05-29
|
36
|
3
|
33
|
19.40
|
|
2025-05-28
|
41
|
4
|
37
|
19.75
|
|
2025-05-16
|
143
|
2
|
141
|
20.40
|
|
2025-05-15
|
30
|
6
|
24
|
20.10
|
|
2025-05-12
|
32
|
7
|
25
|
20.45
|
|
2025-05-09
|
2
|
11
|
-9
|
20.60
|
|
2025-05-02
|
1
|
44
|
-43
|
20.40
|
|
2025-04-30
|
46
|
28
|
18
|
19.30
|
|
2025-04-28
|
7
|
14
|
-7
|
18.75
|
|
2025-04-24
|
1
|
8
|
-7
|
18.50
|
|
2025-04-14
|
42
|
29
|
13
|
19.00
|
|
2025-04-10
|
37
|
6
|
31
|
19.80
|
|
2025-04-07
|
13
|
2
|
11
|
19.75
|
|
2025-04-02
|
7
|
44
|
-37
|
21.90
|
|
2025-04-01
|
4
|
16
|
-12
|
21.90
|
|
2025-03-28
|
1
|
24
|
-23
|
22.45
|
|
2025-03-21
|
11
|
92
|
-81
|
23.15
|
|
2025-03-13
|
116
|
22
|
94
|
22.30
|
|
2025-03-07
|
4
|
0
|
4
|
24.65
|
|
2025-03-06
|
7
|
10
|
-3
|
24.50
|
|
2025-03-05
|
2
|
9
|
-7
|
24.75
|
|
2025-03-04
|
25
|
35
|
-10
|
24.75
|
|
2025-02-19
|
7
|
22
|
-15
|
25.40
|
|
2025-02-17
|
6
|
44
|
-38
|
25.65
|
|
2025-02-11
|
12
|
3
|
9
|
24.10
|
|
2025-02-05
|
3
|
16
|
-13
|
23.95
|
|
2025-02-03
|
15
|
40
|
-25
|
23.70
|
|
2025-01-22
|
0
|
8
|
-8
|
23.15
|
|
2025-01-14
|
15
|
3
|
12
|
22.80
|
|
2025-01-13
|
47
|
15
|
32
|
22.70
|
|
2024-12-30
|
6
|
45
|
-39
|
24.25
|
|
2024-12-24
|
11
|
33
|
-22
|
23.85
|
|
2024-12-20
|
25
|
4
|
21
|
23.30
|
|
2024-12-18
|
25
|
9
|
16
|
23.90
|
|
2024-12-17
|
47
|
19
|
28
|
24.35
|
|
2024-12-11
|
25
|
3
|
22
|
25.05
|
|
2024-12-09
|
5
|
20
|
-15
|
25.70
|
|
2024-12-06
|
3
|
28
|
-25
|
25.55
|
|
2024-11-29
|
10
|
39
|
-29
|
25.55
|
|
2024-11-28
|
78
|
54
|
24
|
25.60
|
|
2024-11-22
|
14
|
132
|
-118
|
25.60
|
|
2024-11-20
|
32
|
12
|
20
|
24.75
|
|
2024-11-14
|
29
|
1
|
28
|
24.25
|
|
2024-11-12
|
32
|
5
|
27
|
24.55
|
|
2024-11-11
|
6
|
18
|
-12
|
25.05
|
|
2024-11-08
|
31
|
12
|
19
|
24.65
|
|
2024-11-07
|
4
|
17
|
-13
|
24.75
|
|
2024-11-06
|
1
|
10
|
-9
|
24.75
|
|
2024-11-01
|
31
|
113
|
-82
|
25.75
|
|
2024-10-30
|
6
|
18
|
-12
|
24.25
|
|
2024-10-23
|
87
|
6
|
81
|
24.45
|
|
2024-10-21
|
23
|
1
|
22
|
25.00
|
|
2024-10-18
|
7
|
19
|
-12
|
25.50
|
|
2024-10-17
|
3
|
25
|
-22
|
25.45
|
|
2024-10-16
|
7
|
144
|
-137
|
25.20
|
|
2024-10-08
|
9
|
38
|
-29
|
25.30
|
|
2024-10-07
|
3
|
47
|
-44
|
25.60
|
|
2024-10-01
|
8
|
2
|
6
|
25.35
|
|
2024-09-30
|
6
|
30
|
-24
|
25.45
|
|
2024-09-27
|
4
|
44
|
-40
|
25.55
|
|
2024-09-23
|
31
|
76
|
-45
|
24.85
|
|
2024-09-18
|
13
|
58
|
-45
|
25.90
|
|
2024-09-13
|
105
|
4
|
101
|
25.95
|
|
2024-09-11
|
113
|
36
|
77
|
25.55
|
|
2024-09-09
|
108
|
44
|
64
|
25.90
|
|
2024-09-02
|
44
|
12
|
32
|
27.80
|
|
2024-08-30
|
10
|
56
|
-46
|
28.55
|
|
2024-08-29
|
48
|
19
|
29
|
27.90
|
|
2024-08-28
|
200
|
42
|
158
|
28.05
|
|
2024-08-14
|
52
|
79
|
-27
|
28.30
|
|
2024-08-12
|
75
|
36
|
39
|
27.20
|
|
2024-08-09
|
46
|
94
|
-48
|
27.00
|
|
2024-08-08
|
123
|
73
|
50
|
26.55
|
|
2024-08-07
|
242
|
152
|
90
|
27.90
|
|
2024-08-02
|
389
|
227
|
162
|
30.55
|
|
2024-07-31
|
71
|
51
|
20
|
31.10
|
|
2024-07-29
|
73
|
120
|
-47
|
31.05
|
| 合計 | 6114 | 7218 | -1104 | |
