| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
8
|
-6
|
54.00
|
|
2026-07-20
|
2
|
16
|
-14
|
54.00
|
|
2026-07-17
|
3
|
18
|
-15
|
53.50
|
|
2026-07-16
|
1
|
12
|
-11
|
54.30
|
|
2026-07-09
|
0
|
9
|
-9
|
52.80
|
|
2026-07-08
|
10
|
0
|
10
|
52.80
|
|
2026-07-07
|
6
|
2
|
4
|
53.30
|
|
2026-07-06
|
4
|
15
|
-11
|
53.80
|
|
2026-07-01
|
22
|
11
|
11
|
53.90
|
|
2026-06-30
|
5
|
11
|
-6
|
54.10
|
|
2026-06-29
|
3
|
10
|
-7
|
53.00
|
|
2026-06-26
|
23
|
11
|
12
|
52.90
|
|
2026-06-23
|
10
|
1
|
9
|
52.80
|
|
2026-06-22
|
5
|
32
|
-27
|
53.40
|
|
2026-06-18
|
35
|
25
|
10
|
55.10
|
|
2026-06-17
|
18
|
7
|
11
|
54.80
|
|
2026-06-15
|
2
|
16
|
-14
|
53.50
|
|
2026-06-09
|
11
|
233
|
-222
|
50.90
|
|
2026-06-02
|
19
|
13
|
6
|
53.00
|
|
2026-05-28
|
3
|
26
|
-23
|
53.60
|
|
2026-05-25
|
34
|
24
|
10
|
53.50
|
|
2026-05-20
|
3
|
13
|
-10
|
55.60
|
|
2026-05-12
|
7
|
66
|
-59
|
50.00
|
|
2026-04-30
|
33
|
17
|
16
|
54.10
|
|
2026-04-24
|
18
|
46
|
-28
|
58.50
|
|
2026-04-23
|
22
|
291
|
-269
|
58.50
|
|
2026-04-22
|
12
|
35
|
-23
|
58.70
|
|
2026-04-21
|
24
|
51
|
-27
|
58.70
|
|
2026-04-16
|
21
|
59
|
-38
|
53.90
|
|
2026-04-15
|
7
|
21
|
-14
|
51.40
|
|
2026-04-14
|
9
|
39
|
-30
|
50.10
|
|
2026-04-10
|
6
|
14
|
-8
|
48.40
|
|
2026-04-01
|
1
|
13
|
-12
|
48.80
|
|
2026-03-31
|
3
|
19
|
-16
|
48.00
|
|
2026-03-30
|
2
|
21
|
-19
|
47.80
|
|
2026-03-27
|
1
|
14
|
-13
|
47.60
|
|
2026-03-23
|
2
|
14
|
-12
|
46.20
|
|
2026-03-20
|
48
|
60
|
-12
|
47.20
|
|
2026-03-19
|
12
|
30
|
-18
|
47.20
|
|
2026-03-17
|
0
|
16
|
-16
|
46.90
|
|
2026-03-16
|
4
|
14
|
-10
|
47.60
|
|
2026-03-13
|
11
|
5
|
6
|
46.35
|
|
2026-03-11
|
1
|
21
|
-20
|
48.10
|
|
2026-03-09
|
19
|
11
|
8
|
45.55
|
|
2026-03-04
|
0
|
20
|
-20
|
47.50
|
|
2026-03-03
|
3
|
24
|
-21
|
48.00
|
|
2026-03-02
|
11
|
22
|
-11
|
47.80
|
|
2026-02-24
|
10
|
4
|
6
|
47.10
|
|
2026-02-23
|
5
|
18
|
-13
|
47.55
|
|
2026-02-11
|
13
|
5
|
8
|
46.85
|
|
2026-02-06
|
2
|
6
|
-4
|
46.35
|
|
2026-02-04
|
1
|
26
|
-25
|
47.10
|
|
2026-02-03
|
22
|
6
|
16
|
46.40
|
|
2026-01-30
|
4
|
18
|
-14
|
47.00
|
|
2026-01-29
|
3
|
28
|
-25
|
47.25
|
|
2026-01-28
|
23
|
6
|
17
|
47.05
|
|
2026-01-19
|
5
|
21
|
-16
|
49.90
|
|
2026-01-16
|
11
|
46
|
-35
|
49.50
|
|
2026-01-15
|
20
|
9
|
11
|
49.00
|
|
2026-01-13
|
5
|
22
|
-17
|
47.00
|
|
2026-01-09
|
27
|
6
|
21
|
45.75
|
|
2026-01-08
|
6
|
43
|
-37
|
46.45
|
|
2026-01-02
|
11
|
2
|
9
|
50.00
|
|
2025-12-26
|
10
|
23
|
-13
|
52.70
|
|
2025-12-23
|
10
|
26
|
-16
|
50.50
|
|
2025-12-19
|
3
|
12
|
-9
|
48.15
|
|
2025-12-15
|
4
|
24
|
-20
|
47.15
|
|
2025-12-12
|
7
|
26
|
-19
|
46.55
|
|
2025-12-09
|
16
|
31
|
-15
|
44.95
|
|
2025-12-08
|
24
|
7
|
17
|
45.10
|
|
2025-12-05
|
19
|
0
|
19
|
46.15
|
|
2025-12-04
|
4
|
12
|
-8
|
46.30
|
|
2025-12-03
|
32
|
2
|
30
|
46.05
|
|
2025-12-01
|
10
|
2
|
8
|
47.70
|
|
2025-11-28
|
9
|
3
|
6
|
48.60
|
|
2025-11-27
|
2
|
12
|
-10
|
48.50
|
|
2025-11-21
|
3
|
15
|
-12
|
47.30
|
|
2025-11-19
|
10
|
18
|
-8
|
46.00
|
|
2025-11-17
|
56
|
38
|
18
|
47.00
|
|
2025-11-13
|
9
|
3
|
6
|
48.00
|
|
2025-11-12
|
3
|
6
|
-3
|
48.45
|
|
2025-11-11
|
9
|
3
|
6
|
48.30
|
|
2025-11-10
|
17
|
4
|
13
|
48.35
|
|
2025-11-06
|
34
|
22
|
12
|
49.80
|
|
2025-11-05
|
21
|
6
|
15
|
49.85
|
|
2025-10-30
|
12
|
3
|
9
|
52.30
|
|
2025-10-29
|
28
|
16
|
12
|
53.00
|
|
2025-10-27
|
9
|
27
|
-18
|
54.00
|
|
2025-10-23
|
1
|
24
|
-23
|
52.30
|
|
2025-10-21
|
3
|
15
|
-12
|
51.40
|
|
2025-10-20
|
11
|
5
|
6
|
50.50
|
|
2025-10-16
|
20
|
8
|
12
|
50.50
|
|
2025-10-15
|
14
|
5
|
9
|
51.50
|
|
2025-10-13
|
31
|
9
|
22
|
50.90
|
|
2025-10-09
|
36
|
7
|
29
|
51.20
|
|
2025-10-08
|
38
|
17
|
21
|
52.00
|
|
2025-10-07
|
51
|
17
|
34
|
52.20
|
|
2025-10-03
|
37
|
5
|
32
|
53.40
|
|
2025-10-02
|
49
|
19
|
30
|
55.00
|
|
2025-10-01
|
38
|
16
|
22
|
56.00
|
|
2025-09-30
|
92
|
18
|
74
|
56.80
|
|
2025-09-26
|
82
|
56
|
26
|
79.50
|
|
2025-09-25
|
63
|
15
|
48
|
79.40
|
|
2025-09-24
|
17
|
46
|
-29
|
81.20
|
|
2025-09-23
|
43
|
6
|
37
|
81.70
|
|
2025-09-19
|
49
|
30
|
19
|
82.90
|
|
2025-09-18
|
28
|
17
|
11
|
85.40
|
|
2025-09-12
|
20
|
64
|
-44
|
79.70
|
|
2025-09-10
|
19
|
6
|
13
|
76.80
|
|
2025-09-08
|
68
|
21
|
47
|
78.50
|
|
2025-09-05
|
222
|
193
|
29
|
80.40
|
|
2025-09-04
|
71
|
128
|
-57
|
83.60
|
|
2025-09-03
|
8
|
0
|
8
|
76.00
|
|
2025-09-01
|
24
|
7
|
17
|
76.00
|
|
2025-08-29
|
8
|
32
|
-24
|
78.00
|
|
2025-08-28
|
5
|
17
|
-12
|
78.00
|
|
2025-08-26
|
21
|
3
|
18
|
79.20
|
|
2025-08-25
|
66
|
7
|
59
|
76.50
|
|
2025-08-22
|
8
|
13
|
-5
|
78.20
|
|
2025-08-20
|
2
|
29
|
-27
|
78.20
|
|
2025-08-19
|
8
|
52
|
-44
|
77.80
|
|
2025-08-18
|
3
|
28
|
-25
|
76.30
|
|
2025-08-13
|
11
|
3
|
8
|
75.20
|
|
2025-08-12
|
42
|
16
|
26
|
75.00
|
|
2025-08-11
|
23
|
12
|
11
|
76.60
|
|
2025-08-08
|
43
|
0
|
43
|
77.20
|
|
2025-08-06
|
7
|
44
|
-37
|
80.00
|
|
2025-08-04
|
3
|
86
|
-83
|
80.40
|
|
2025-08-01
|
3
|
8
|
-5
|
78.80
|
|
2025-07-31
|
28
|
19
|
9
|
78.50
|
|
2025-07-29
|
1
|
6
|
-5
|
79.30
|
|
2025-07-28
|
0
|
3
|
-3
|
79.40
|
|
2025-07-23
|
2
|
10
|
-8
|
78.70
|
|
2025-07-18
|
50
|
1
|
49
|
77.60
|
|
2025-07-17
|
4
|
0
|
4
|
77.00
|
|
2025-07-15
|
2
|
0
|
2
|
77.70
|
|
2025-07-09
|
1
|
10
|
-9
|
78.10
|
|
2025-07-08
|
10
|
2
|
8
|
77.70
|
|
2025-07-07
|
1
|
7
|
-6
|
79.30
|
|
2025-06-30
|
7
|
1
|
6
|
78.70
|
|
2025-06-27
|
4
|
18
|
-14
|
80.60
|
|
2025-06-26
|
5
|
34
|
-29
|
80.20
|
|
2025-06-25
|
0
|
12
|
-12
|
77.50
|
|
2025-06-20
|
14
|
0
|
14
|
74.40
|
|
2025-06-16
|
16
|
3
|
13
|
77.30
|
|
2025-06-12
|
10
|
5
|
5
|
77.70
|
|
2025-06-11
|
2
|
19
|
-17
|
79.60
|
|
2025-06-10
|
92
|
21
|
71
|
77.60
|
|
2025-06-06
|
3
|
9
|
-6
|
74.30
|
|
2025-06-05
|
8
|
2
|
6
|
72.90
|
|
2025-06-03
|
70
|
39
|
31
|
72.80
|
|
2025-06-02
|
28
|
18
|
10
|
75.20
|
|
2025-05-28
|
34
|
21
|
13
|
78.50
|
|
2025-05-22
|
7
|
21
|
-14
|
82.90
|
|
2025-05-21
|
10
|
33
|
-23
|
81.80
|
|
2025-05-20
|
11
|
21
|
-10
|
78.20
|
|
2025-05-16
|
3
|
17
|
-14
|
76.90
|
|
2025-05-15
|
11
|
4
|
7
|
75.50
|
|
2025-05-14
|
7
|
16
|
-9
|
76.20
|
|
2025-05-13
|
61
|
27
|
34
|
76.10
|
|
2025-05-09
|
65
|
36
|
29
|
78.00
|
|
2025-05-07
|
85
|
15
|
70
|
74.70
|
|
2025-05-05
|
11
|
45
|
-34
|
84.00
|
|
2025-04-25
|
3
|
8
|
-5
|
83.70
|
|
2025-04-24
|
24
|
11
|
13
|
83.10
|
|
2025-04-22
|
18
|
32
|
-14
|
83.40
|
|
2025-04-21
|
17
|
33
|
-16
|
80.40
|
|
2025-04-18
|
7
|
22
|
-15
|
83.30
|
|
2025-04-17
|
1
|
21
|
-20
|
84.80
|
|
2025-04-16
|
2
|
15
|
-13
|
84.70
|
|
2025-04-10
|
15
|
4
|
11
|
78.90
|
|
2025-04-08
|
20
|
40
|
-20
|
78.10
|
|
2025-04-07
|
20
|
69
|
-49
|
74.30
|
|
2025-04-02
|
37
|
25
|
12
|
82.10
|
|
2025-04-01
|
13
|
4
|
9
|
83.10
|
|
2025-03-28
|
48
|
16
|
32
|
84.90
|
|
2025-03-27
|
47
|
203
|
-156
|
88.00
|
|
2025-03-25
|
28
|
10
|
18
|
89.70
|
|
2025-03-18
|
4
|
11
|
-7
|
86.70
|
|
2025-03-14
|
4
|
17
|
-13
|
85.90
|
|
2025-03-11
|
27
|
13
|
14
|
85.80
|
|
2025-03-07
|
15
|
3
|
12
|
90.50
|
|
2025-03-06
|
23
|
6
|
17
|
91.00
|
|
2025-03-05
|
1
|
33
|
-32
|
92.60
|
|
2025-03-03
|
1
|
7
|
-6
|
93.50
|
|
2025-02-27
|
20
|
9
|
11
|
94.10
|
|
2025-02-26
|
16
|
3
|
13
|
94.50
|
|
2025-02-19
|
7
|
3
|
4
|
91.80
|
|
2025-02-10
|
20
|
6
|
14
|
90.20
|
|
2025-02-04
|
6
|
1
|
5
|
90.80
|
|
2025-01-22
|
22
|
8
|
14
|
91.00
|
|
2025-01-21
|
34
|
5
|
29
|
89.80
|
|
2025-01-16
|
89
|
51
|
38
|
91.30
|
|
2025-01-14
|
14
|
23
|
-9
|
92.70
|
|
2025-01-13
|
5
|
16
|
-11
|
90.20
|
|
2025-01-06
|
41
|
6
|
35
|
89.10
|
|
2025-01-03
|
30
|
12
|
18
|
89.90
|
|
2025-01-02
|
88
|
26
|
62
|
92.70
|
|
2024-12-31
|
177
|
125
|
52
|
92.60
|
|
2024-12-23
|
7
|
33
|
-26
|
88.30
|
|
2024-12-20
|
49
|
24
|
25
|
85.40
|
|
2024-12-19
|
24
|
4
|
20
|
85.60
|
|
2024-12-18
|
6
|
1
|
5
|
87.30
|
|
2024-12-16
|
20
|
97
|
-77
|
86.70
|
|
2024-12-12
|
1
|
6
|
-5
|
87.80
|
|
2024-12-09
|
61
|
16
|
45
|
87.40
|
|
2024-12-06
|
3
|
20
|
-17
|
91.70
|
|
2024-12-04
|
14
|
9
|
5
|
91.40
|
|
2024-12-03
|
5
|
18
|
-13
|
90.90
|
|
2024-12-02
|
41
|
21
|
20
|
90.90
|
|
2024-11-29
|
74
|
21
|
53
|
91.40
|
|
2024-11-27
|
57
|
27
|
30
|
87.80
|
|
2024-11-26
|
4
|
26
|
-22
|
91.10
|
|
2024-11-25
|
16
|
8
|
8
|
90.00
|
|
2024-11-22
|
15
|
4
|
11
|
88.60
|
|
2024-11-15
|
27
|
43
|
-16
|
87.40
|
|
2024-11-14
|
11
|
7
|
4
|
86.10
|
|
2024-11-12
|
60
|
10
|
50
|
85.70
|
|
2024-11-11
|
14
|
28
|
-14
|
90.30
|
|
2024-11-08
|
51
|
61
|
-10
|
87.50
|
|
2024-11-07
|
18
|
6
|
12
|
86.10
|
|
2024-11-06
|
26
|
5
|
21
|
85.00
|
|
2024-10-28
|
15
|
9
|
6
|
87.50
|
|
2024-10-25
|
19
|
9
|
10
|
88.20
|
|
2024-10-23
|
39
|
20
|
19
|
88.80
|
|
2024-10-21
|
41
|
23
|
18
|
93.80
|
|
2024-10-18
|
34
|
18
|
16
|
98.10
|
|
2024-10-16
|
14
|
7
|
7
|
101.00
|
|
2024-10-14
|
27
|
16
|
11
|
100.50
|
|
2024-10-09
|
8
|
22
|
-14
|
102.00
|
|
2024-10-07
|
7
|
10
|
-3
|
102.50
|
|
2024-10-01
|
19
|
6
|
13
|
105.00
|
|
2024-09-27
|
18
|
32
|
-14
|
109.50
|
|
2024-09-26
|
43
|
11
|
32
|
106.00
|
|
2024-09-24
|
40
|
25
|
15
|
107.00
|
|
2024-09-23
|
96
|
65
|
31
|
106.50
|
|
2024-09-20
|
111
|
65
|
46
|
117.00
|
|
2024-09-18
|
23
|
10
|
13
|
122.00
|
|
2024-09-13
|
42
|
27
|
15
|
124.00
|
|
2024-09-12
|
193
|
50
|
143
|
123.00
|
|
2024-09-10
|
122
|
43
|
79
|
183.50
|
|
2024-09-09
|
63
|
45
|
18
|
203.50
|
|
2024-09-05
|
49
|
70
|
-21
|
211.50
|
|
2024-09-04
|
65
|
91
|
-26
|
203.50
|
|
2024-09-02
|
90
|
75
|
15
|
201.50
|
|
2024-08-30
|
23
|
65
|
-42
|
199.00
|
|
2024-08-23
|
28
|
18
|
10
|
181.50
|
|
2024-08-22
|
54
|
81
|
-27
|
189.00
|
|
2024-08-15
|
42
|
62
|
-20
|
205.00
|
|
2024-08-07
|
49
|
30
|
19
|
177.00
|
|
2024-08-06
|
25
|
110
|
-85
|
167.50
|
|
2024-08-05
|
30
|
87
|
-57
|
180.00
|
|
2024-08-02
|
81
|
37
|
44
|
199.50
|
|
2024-08-01
|
52
|
77
|
-25
|
219.50
|
|
2024-07-30
|
58
|
74
|
-16
|
208.00
|
|
2024-07-29
|
67
|
54
|
13
|
197.00
|
|
2024-07-26
|
109
|
71
|
38
|
200.00
|
|
2024-07-23
|
144
|
112
|
32
|
208.00
|
| 合計 | 6566 | 6681 | -115 | |
