| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
94
|
66
|
28
|
43.30
|
|
2026-07-17
|
38
|
153
|
-115
|
43.30
|
|
2026-07-13
|
51
|
91
|
-40
|
43.25
|
|
2026-07-08
|
129
|
43
|
86
|
43.50
|
|
2026-07-07
|
86
|
418
|
-332
|
44.00
|
|
2026-07-06
|
52
|
314
|
-262
|
45.00
|
|
2026-07-03
|
86
|
439
|
-353
|
43.65
|
|
2026-07-02
|
34
|
226
|
-192
|
43.10
|
|
2026-06-30
|
237
|
159
|
78
|
43.05
|
|
2026-06-26
|
57
|
147
|
-90
|
42.90
|
|
2026-06-25
|
88
|
196
|
-108
|
43.30
|
|
2026-06-22
|
768
|
244
|
524
|
42.70
|
|
2026-06-18
|
377
|
298
|
79
|
44.75
|
|
2026-06-17
|
120
|
293
|
-173
|
45.45
|
|
2026-06-16
|
77
|
140
|
-63
|
45.05
|
|
2026-06-10
|
621
|
1003
|
-382
|
45.45
|
|
2026-06-09
|
197
|
410
|
-213
|
43.20
|
|
2026-06-03
|
133
|
252
|
-119
|
43.00
|
|
2026-06-02
|
177
|
296
|
-119
|
42.45
|
|
2026-06-01
|
147
|
227
|
-80
|
42.60
|
|
2026-05-29
|
243
|
140
|
103
|
41.95
|
|
2026-05-28
|
189
|
78
|
111
|
42.00
|
|
2026-05-27
|
109
|
248
|
-139
|
43.10
|
|
2026-05-20
|
86
|
161
|
-75
|
43.70
|
|
2026-05-18
|
170
|
433
|
-263
|
44.60
|
|
2026-05-15
|
160
|
365
|
-205
|
43.75
|
|
2026-05-14
|
134
|
324
|
-190
|
43.15
|
|
2026-05-13
|
219
|
405
|
-186
|
42.70
|
|
2026-05-11
|
132
|
450
|
-318
|
41.65
|
|
2026-05-08
|
112
|
213
|
-101
|
40.00
|
|
2026-05-07
|
69
|
161
|
-92
|
39.40
|
|
2026-05-06
|
103
|
174
|
-71
|
39.60
|
|
2026-04-29
|
189
|
372
|
-183
|
40.60
|
|
2026-04-28
|
92
|
305
|
-213
|
39.10
|
|
2026-04-23
|
1
|
192
|
-191
|
37.40
|
|
2026-04-22
|
156
|
299
|
-143
|
34.00
|
|
2026-04-21
|
502
|
114
|
388
|
33.90
|
|
2026-04-20
|
354
|
104
|
250
|
34.25
|
|
2026-04-17
|
213
|
47
|
166
|
34.95
|
|
2026-04-16
|
37
|
66
|
-29
|
35.30
|
|
2026-04-14
|
207
|
49
|
158
|
35.65
|
|
2026-04-10
|
21
|
81
|
-60
|
36.70
|
|
2026-04-07
|
11
|
35
|
-24
|
35.65
|
|
2026-04-02
|
49
|
27
|
22
|
35.00
|
|
2026-04-01
|
10
|
86
|
-76
|
35.40
|
|
2026-03-31
|
189
|
42
|
147
|
34.80
|
|
2026-03-27
|
25
|
184
|
-159
|
35.80
|
|
2026-03-26
|
29
|
92
|
-63
|
35.90
|
|
2026-03-24
|
50
|
28
|
22
|
35.55
|
|
2026-03-23
|
132
|
56
|
76
|
35.65
|
|
2026-03-19
|
131
|
89
|
42
|
35.85
|
|
2026-03-17
|
35
|
12
|
23
|
36.75
|
|
2026-03-16
|
6
|
49
|
-43
|
36.80
|
|
2026-03-12
|
48
|
15
|
33
|
36.50
|
|
2026-03-11
|
38
|
112
|
-74
|
37.00
|
|
2026-03-10
|
29
|
16
|
13
|
36.00
|
|
2026-03-09
|
154
|
89
|
65
|
35.65
|
|
2026-03-06
|
204
|
28
|
176
|
36.30
|
|
2026-03-05
|
120
|
50
|
70
|
36.70
|
|
2026-03-04
|
198
|
99
|
99
|
36.85
|
|
2026-03-03
|
157
|
47
|
110
|
37.20
|
|
2026-03-02
|
173
|
51
|
122
|
37.55
|
|
2026-02-25
|
192
|
68
|
124
|
37.60
|
|
2026-02-24
|
176
|
21
|
155
|
37.80
|
|
2026-02-11
|
69
|
144
|
-75
|
38.85
|
|
2026-02-09
|
27
|
14
|
13
|
37.90
|
|
2026-02-06
|
65
|
27
|
38
|
37.75
|
|
2026-02-05
|
15
|
176
|
-161
|
38.10
|
|
2026-02-04
|
21
|
73
|
-52
|
37.95
|
|
2026-02-03
|
42
|
27
|
15
|
37.45
|
|
2026-01-30
|
165
|
23
|
142
|
37.20
|
|
2026-01-28
|
171
|
63
|
108
|
37.50
|
|
2026-01-27
|
144
|
28
|
116
|
37.70
|
|
2026-01-26
|
73
|
31
|
42
|
37.95
|
|
2026-01-21
|
115
|
41
|
74
|
37.85
|
|
2026-01-20
|
190
|
40
|
150
|
38.05
|
|
2026-01-19
|
111
|
47
|
64
|
38.40
|
|
2026-01-16
|
237
|
100
|
137
|
38.70
|
|
2026-01-14
|
15
|
134
|
-119
|
39.65
|
|
2026-01-13
|
101
|
63
|
38
|
39.40
|
|
2026-01-09
|
38
|
165
|
-127
|
39.90
|
|
2026-01-08
|
15
|
65
|
-50
|
39.35
|
|
2026-01-07
|
24
|
113
|
-89
|
38.95
|
|
2026-01-05
|
46
|
100
|
-54
|
38.95
|
|
2025-12-30
|
17
|
67
|
-50
|
40.20
|
|
2025-12-29
|
30
|
115
|
-85
|
40.20
|
|
2025-12-26
|
29
|
73
|
-44
|
40.05
|
|
2025-12-22
|
122
|
41
|
81
|
39.10
|
|
2025-12-18
|
165
|
262
|
-97
|
39.15
|
|
2025-12-17
|
104
|
332
|
-228
|
38.30
|
|
2025-12-16
|
23
|
54
|
-31
|
37.35
|
|
2025-12-15
|
113
|
77
|
36
|
37.10
|
|
2025-12-12
|
54
|
22
|
32
|
37.35
|
|
2025-12-11
|
97
|
47
|
50
|
37.40
|
|
2025-12-10
|
141
|
45
|
96
|
37.65
|
|
2025-12-09
|
34
|
8
|
26
|
37.75
|
|
2025-12-08
|
21
|
61
|
-40
|
37.95
|
|
2025-12-04
|
18
|
67
|
-49
|
38.10
|
|
2025-12-02
|
35
|
7
|
28
|
37.70
|
|
2025-12-01
|
48
|
28
|
20
|
37.70
|
|
2025-11-28
|
56
|
20
|
36
|
37.95
|
|
2025-11-25
|
35
|
13
|
22
|
37.35
|
|
2025-11-24
|
72
|
214
|
-142
|
37.40
|
|
2025-11-21
|
143
|
26
|
117
|
36.60
|
|
2025-11-20
|
248
|
50
|
198
|
36.95
|
|
2025-11-19
|
201
|
31
|
170
|
37.25
|
|
2025-11-18
|
97
|
82
|
15
|
38.00
|
|
2025-11-17
|
78
|
50
|
28
|
37.75
|
|
2025-11-14
|
197
|
37
|
160
|
37.70
|
|
2025-11-13
|
254
|
173
|
81
|
37.85
|
|
2025-11-12
|
83
|
35
|
48
|
38.20
|
|
2025-11-11
|
149
|
68
|
81
|
38.00
|
|
2025-11-10
|
80
|
17
|
63
|
38.30
|
|
2025-11-07
|
37
|
60
|
-23
|
38.65
|
|
2025-11-06
|
59
|
17
|
42
|
38.40
|
|
2025-11-05
|
86
|
48
|
38
|
38.55
|
|
2025-11-04
|
171
|
23
|
148
|
38.20
|
|
2025-10-31
|
66
|
105
|
-39
|
39.00
|
|
2025-10-30
|
91
|
52
|
39
|
39.20
|
|
2025-10-29
|
48
|
222
|
-174
|
39.25
|
|
2025-10-28
|
49
|
74
|
-25
|
38.95
|
|
2025-10-22
|
76
|
19
|
57
|
38.70
|
|
2025-10-21
|
159
|
42
|
117
|
38.50
|
|
2025-10-20
|
143
|
34
|
109
|
38.25
|
|
2025-10-17
|
253
|
34
|
219
|
38.40
|
|
2025-10-16
|
219
|
45
|
174
|
38.65
|
|
2025-10-15
|
212
|
14
|
198
|
38.95
|
|
2025-10-14
|
175
|
58
|
117
|
38.70
|
|
2025-10-13
|
112
|
36
|
76
|
38.95
|
|
2025-10-08
|
352
|
33
|
319
|
38.95
|
|
2025-10-07
|
638
|
75
|
563
|
39.45
|
|
2025-10-03
|
249
|
83
|
166
|
39.60
|
|
2025-10-02
|
364
|
30
|
334
|
39.90
|
|
2025-10-01
|
189
|
15
|
174
|
40.00
|
|
2025-09-30
|
670
|
44
|
626
|
40.25
|
|
2025-09-25
|
245
|
101
|
144
|
41.20
|
|
2025-09-24
|
287
|
90
|
197
|
44.75
|
|
2025-09-23
|
124
|
55
|
69
|
44.80
|
|
2025-09-15
|
109
|
82
|
27
|
45.35
|
|
2025-09-12
|
106
|
206
|
-100
|
45.05
|
|
2025-09-10
|
75
|
47
|
28
|
43.50
|
|
2025-09-08
|
118
|
237
|
-119
|
44.20
|
|
2025-09-05
|
603
|
500
|
103
|
45.20
|
|
2025-09-01
|
17
|
54
|
-37
|
42.25
|
|
2025-08-28
|
12
|
278
|
-266
|
41.90
|
|
2025-08-27
|
352
|
13
|
339
|
41.50
|
|
2025-08-26
|
36
|
7
|
29
|
41.80
|
|
2025-08-21
|
19
|
48
|
-29
|
42.00
|
|
2025-08-20
|
38
|
15
|
23
|
42.00
|
|
2025-08-19
|
35
|
135
|
-100
|
42.25
|
|
2025-08-18
|
35
|
122
|
-87
|
42.70
|
|
2025-08-15
|
11
|
49
|
-38
|
42.35
|
|
2025-08-14
|
12
|
67
|
-55
|
42.30
|
|
2025-08-12
|
57
|
85
|
-28
|
42.15
|
|
2025-08-11
|
72
|
31
|
41
|
42.10
|
|
2025-08-05
|
89
|
344
|
-255
|
42.00
|
|
2025-08-04
|
18
|
88
|
-70
|
42.95
|
|
2025-08-01
|
7
|
43
|
-36
|
42.00
|
|
2025-07-31
|
59
|
2
|
57
|
40.95
|
|
2025-07-29
|
80
|
28
|
52
|
40.95
|
|
2025-07-28
|
64
|
10
|
54
|
41.25
|
|
2025-07-24
|
33
|
14
|
19
|
41.95
|
|
2025-07-22
|
34
|
150
|
-116
|
42.10
|
|
2025-07-10
|
51
|
8
|
43
|
40.35
|
|
2025-07-09
|
65
|
8
|
57
|
40.55
|
|
2025-07-08
|
212
|
34
|
178
|
41.15
|
|
2025-07-07
|
143
|
18
|
125
|
41.55
|
|
2025-07-03
|
12
|
68
|
-56
|
42.45
|
|
2025-07-02
|
11
|
115
|
-104
|
42.05
|
|
2025-06-30
|
8
|
60
|
-52
|
41.40
|
|
2025-06-27
|
114
|
46
|
68
|
41.20
|
|
2025-06-26
|
62
|
111
|
-49
|
42.00
|
|
2025-06-25
|
47
|
119
|
-72
|
41.50
|
|
2025-06-24
|
26
|
145
|
-119
|
41.00
|
|
2025-06-23
|
266
|
64
|
202
|
40.05
|
|
2025-06-20
|
118
|
34
|
84
|
39.85
|
|
2025-06-19
|
36
|
16
|
20
|
40.50
|
|
2025-06-18
|
20
|
55
|
-35
|
40.90
|
|
2025-06-13
|
85
|
41
|
44
|
40.25
|
|
2025-06-12
|
80
|
34
|
46
|
40.40
|
|
2025-06-10
|
11
|
410
|
-399
|
40.60
|
|
2025-06-09
|
184
|
45
|
139
|
40.30
|
|
2025-06-06
|
21
|
169
|
-148
|
41.00
|
|
2025-06-05
|
32
|
128
|
-96
|
40.20
|
|
2025-06-04
|
98
|
24
|
74
|
40.00
|
|
2025-06-03
|
161
|
36
|
125
|
39.95
|
|
2025-06-02
|
393
|
19
|
374
|
39.90
|
|
2025-05-29
|
154
|
60
|
94
|
40.00
|
|
2025-05-28
|
43
|
26
|
17
|
40.30
|
|
2025-05-27
|
149
|
13
|
136
|
40.50
|
|
2025-05-26
|
52
|
25
|
27
|
41.25
|
|
2025-05-23
|
50
|
1
|
49
|
41.80
|
|
2025-05-20
|
102
|
22
|
80
|
42.00
|
|
2025-05-15
|
94
|
56
|
38
|
41.25
|
|
2025-05-14
|
66
|
36
|
30
|
41.95
|
|
2025-05-13
|
8
|
68
|
-60
|
42.40
|
|
2025-05-07
|
81
|
20
|
61
|
41.60
|
|
2025-05-05
|
124
|
349
|
-225
|
43.20
|
|
2025-05-02
|
37
|
109
|
-72
|
42.30
|
|
2025-04-30
|
4
|
30
|
-26
|
40.80
|
|
2025-04-28
|
108
|
8
|
100
|
40.15
|
|
2025-04-25
|
38
|
17
|
21
|
40.30
|
|
2025-04-23
|
156
|
31
|
125
|
40.20
|
|
2025-04-21
|
89
|
37
|
52
|
39.50
|
|
2025-04-18
|
131
|
18
|
113
|
40.00
|
|
2025-04-17
|
35
|
18
|
17
|
40.40
|
|
2025-04-14
|
124
|
74
|
50
|
39.80
|
|
2025-04-11
|
129
|
236
|
-107
|
39.75
|
|
2025-04-08
|
354
|
258
|
96
|
38.90
|
|
2025-04-07
|
110
|
40
|
70
|
39.20
|
|
2025-04-01
|
338
|
44
|
294
|
42.80
|
|
2025-03-28
|
236
|
318
|
-82
|
45.00
|
|
2025-03-27
|
20
|
173
|
-153
|
45.80
|
|
2025-03-21
|
43
|
205
|
-162
|
45.00
|
|
2025-03-19
|
74
|
3
|
71
|
42.95
|
|
2025-03-18
|
73
|
23
|
50
|
43.40
|
|
2025-03-14
|
123
|
63
|
60
|
42.90
|
|
2025-03-12
|
111
|
45
|
66
|
42.65
|
|
2025-03-11
|
128
|
54
|
74
|
42.95
|
|
2025-03-10
|
42
|
10
|
32
|
43.35
|
|
2025-03-07
|
81
|
40
|
41
|
43.15
|
|
2025-03-06
|
138
|
40
|
98
|
43.50
|
|
2025-03-05
|
50
|
21
|
29
|
44.30
|
|
2025-03-04
|
68
|
45
|
23
|
44.55
|
|
2025-03-03
|
22
|
344
|
-322
|
44.75
|
|
2025-02-27
|
93
|
41
|
52
|
44.30
|
|
2025-02-25
|
32
|
66
|
-34
|
45.65
|
|
2025-02-24
|
35
|
110
|
-75
|
45.85
|
|
2025-02-17
|
27
|
179
|
-152
|
43.80
|
|
2025-02-14
|
19
|
133
|
-114
|
43.50
|
|
2025-02-11
|
82
|
13
|
69
|
42.95
|
|
2025-02-05
|
50
|
11
|
39
|
43.25
|
|
2025-02-04
|
57
|
23
|
34
|
43.20
|
|
2025-02-03
|
25
|
110
|
-85
|
43.85
|
|
2025-01-22
|
29
|
40
|
-11
|
42.65
|
|
2025-01-16
|
8
|
21
|
-13
|
42.05
|
|
2025-01-14
|
65
|
47
|
18
|
41.90
|
|
2025-01-13
|
115
|
57
|
58
|
41.35
|
|
2025-01-09
|
116
|
19
|
97
|
42.20
|
|
2025-01-08
|
43
|
27
|
16
|
42.95
|
|
2025-01-07
|
116
|
28
|
88
|
42.90
|
|
2025-01-06
|
51
|
29
|
22
|
43.55
|
|
2025-01-03
|
170
|
21
|
149
|
43.35
|
|
2024-12-31
|
124
|
49
|
75
|
43.45
|
|
2024-12-26
|
331
|
89
|
242
|
42.30
|
|
2024-12-25
|
299
|
89
|
210
|
42.25
|
|
2024-12-23
|
385
|
95
|
290
|
42.50
|
|
2024-12-20
|
246
|
71
|
175
|
43.20
|
|
2024-12-18
|
53
|
24
|
29
|
45.05
|
|
2024-12-17
|
106
|
66
|
40
|
45.05
|
|
2024-12-09
|
261
|
103
|
158
|
47.40
|
|
2024-12-05
|
163
|
97
|
66
|
46.80
|
|
2024-12-04
|
75
|
152
|
-77
|
48.35
|
|
2024-12-03
|
79
|
115
|
-36
|
47.80
|
|
2024-11-29
|
76
|
235
|
-159
|
47.95
|
|
2024-11-28
|
67
|
135
|
-68
|
46.35
|
|
2024-11-27
|
79
|
199
|
-120
|
46.05
|
|
2024-11-25
|
77
|
328
|
-251
|
46.05
|
|
2024-11-20
|
76
|
17
|
59
|
43.00
|
|
2024-11-19
|
20
|
73
|
-53
|
43.80
|
|
2024-11-18
|
63
|
93
|
-30
|
43.10
|
|
2024-11-15
|
52
|
103
|
-51
|
43.30
|
|
2024-11-08
|
77
|
111
|
-34
|
41.45
|
|
2024-11-04
|
250
|
127
|
123
|
40.85
|
|
2024-11-01
|
100
|
154
|
-54
|
41.35
|
|
2024-10-29
|
81
|
27
|
54
|
41.00
|
|
2024-10-28
|
54
|
89
|
-35
|
41.40
|
|
2024-10-25
|
112
|
32
|
80
|
40.70
|
|
2024-10-24
|
181
|
37
|
144
|
40.30
|
|
2024-10-23
|
324
|
54
|
270
|
41.00
|
|
2024-10-22
|
104
|
65
|
39
|
42.25
|
|
2024-10-18
|
137
|
48
|
89
|
43.05
|
|
2024-10-17
|
20
|
43
|
-23
|
43.60
|
|
2024-10-16
|
112
|
21
|
91
|
42.95
|
|
2024-10-14
|
72
|
43
|
29
|
43.50
|
|
2024-10-09
|
106
|
11
|
95
|
44.05
|
|
2024-10-04
|
189
|
67
|
122
|
43.60
|
|
2024-10-01
|
164
|
43
|
121
|
44.60
|
|
2024-09-30
|
109
|
44
|
65
|
45.10
|
|
2024-09-27
|
96
|
44
|
52
|
45.60
|
|
2024-09-26
|
528
|
63
|
465
|
45.40
|
|
2024-09-24
|
207
|
148
|
59
|
49.15
|
|
2024-09-20
|
1189
|
636
|
553
|
49.20
|
|
2024-09-19
|
139
|
247
|
-108
|
54.20
|
|
2024-09-18
|
100
|
39
|
61
|
51.40
|
|
2024-09-11
|
279
|
150
|
129
|
50.30
|
|
2024-09-10
|
171
|
113
|
58
|
51.50
|
|
2024-09-09
|
184
|
68
|
116
|
51.80
|
|
2024-09-06
|
34
|
79
|
-45
|
53.20
|
|
2024-09-05
|
40
|
146
|
-106
|
53.00
|
|
2024-09-04
|
184
|
127
|
57
|
52.20
|
|
2024-09-02
|
284
|
168
|
116
|
54.50
|
|
2024-08-30
|
205
|
389
|
-184
|
55.70
|
|
2024-08-27
|
106
|
315
|
-209
|
52.60
|
|
2024-08-26
|
271
|
82
|
189
|
51.90
|
|
2024-08-23
|
278
|
89
|
189
|
52.20
|
|
2024-08-22
|
465
|
322
|
143
|
53.60
|
|
2024-08-21
|
510
|
380
|
130
|
54.80
|
|
2024-08-09
|
281
|
213
|
68
|
52.90
|
|
2024-08-07
|
422
|
608
|
-186
|
53.00
|
|
2024-08-02
|
510
|
340
|
170
|
60.80
|
|
2024-07-30
|
266
|
570
|
-304
|
64.10
|
|
2024-07-26
|
310
|
232
|
78
|
61.60
|
| 合計 | 39873 | 33631 | 6242 | |
