| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
52
|
195
|
-143
|
6.85
|
|
2026-07-20
|
130
|
169
|
-39
|
6.57
|
|
2026-07-17
|
140
|
296
|
-156
|
6.70
|
|
2026-07-16
|
160
|
227
|
-67
|
6.96
|
|
2026-07-15
|
424
|
232
|
192
|
7.14
|
|
2026-07-13
|
1385
|
908
|
477
|
7.31
|
|
2026-07-09
|
2665
|
731
|
1934
|
7.98
|
|
2026-07-07
|
1690
|
491
|
1199
|
6.87
|
|
2026-07-01
|
28
|
10
|
18
|
5.43
|
|
2026-06-30
|
7
|
69
|
-62
|
5.45
|
|
2026-06-25
|
101
|
53
|
48
|
5.49
|
|
2026-06-23
|
98
|
138
|
-40
|
5.57
|
|
2026-06-22
|
184
|
49
|
135
|
5.68
|
|
2026-06-18
|
91
|
44
|
47
|
5.81
|
|
2026-06-16
|
51
|
26
|
25
|
5.72
|
|
2026-06-15
|
14
|
88
|
-74
|
5.85
|
|
2026-06-12
|
76
|
35
|
41
|
5.75
|
|
2026-06-11
|
40
|
15
|
25
|
5.71
|
|
2026-06-09
|
130
|
15
|
115
|
5.88
|
|
2026-06-03
|
625
|
174
|
451
|
6.40
|
|
2026-06-01
|
50
|
148
|
-98
|
5.76
|
|
2026-05-28
|
20
|
62
|
-42
|
5.06
|
|
2026-05-20
|
31
|
6
|
25
|
4.95
|
|
2026-05-19
|
30
|
89
|
-59
|
5.00
|
|
2026-05-18
|
15
|
49
|
-34
|
4.80
|
|
2026-05-15
|
25
|
53
|
-28
|
4.75
|
|
2026-05-13
|
57
|
1
|
56
|
4.82
|
|
2026-05-12
|
62
|
17
|
45
|
4.93
|
|
2026-05-11
|
16
|
46
|
-30
|
4.97
|
|
2026-05-06
|
51
|
142
|
-91
|
4.89
|
|
2026-05-04
|
62
|
34
|
28
|
4.94
|
|
2026-04-29
|
79
|
169
|
-90
|
5.18
|
|
2026-04-28
|
11
|
27
|
-16
|
5.37
|
|
2026-04-23
|
54
|
30
|
24
|
5.46
|
|
2026-04-21
|
39
|
60
|
-21
|
5.55
|
|
2026-04-17
|
38
|
8
|
30
|
5.64
|
|
2026-04-16
|
45
|
27
|
18
|
5.72
|
|
2026-04-13
|
17
|
57
|
-40
|
5.65
|
|
2026-04-10
|
2
|
51
|
-49
|
5.70
|
|
2026-04-01
|
24
|
36
|
-12
|
5.98
|
|
2026-03-30
|
51
|
111
|
-60
|
6.16
|
|
2026-03-27
|
27
|
11
|
16
|
6.01
|
|
2026-03-26
|
24
|
90
|
-66
|
6.04
|
|
2026-03-24
|
31
|
107
|
-76
|
6.03
|
|
2026-03-23
|
92
|
51
|
41
|
6.02
|
|
2026-03-20
|
32
|
127
|
-95
|
6.14
|
|
2026-03-18
|
81
|
48
|
33
|
6.24
|
|
2026-03-17
|
76
|
205
|
-129
|
6.41
|
|
2026-03-11
|
58
|
211
|
-153
|
6.53
|
|
2026-03-06
|
341
|
212
|
129
|
6.79
|
|
2026-03-05
|
1626
|
602
|
1024
|
7.19
|
|
2026-03-03
|
101
|
270
|
-169
|
5.98
|
|
2026-02-25
|
57
|
10
|
47
|
5.41
|
|
2026-02-11
|
27
|
3
|
24
|
5.37
|
|
2026-02-05
|
3
|
21
|
-18
|
5.45
|
|
2026-02-03
|
86
|
9
|
77
|
5.37
|
|
2026-02-02
|
140
|
61
|
79
|
5.39
|
|
2026-01-30
|
45
|
6
|
39
|
5.52
|
|
2026-01-26
|
22
|
180
|
-158
|
5.66
|
|
2026-01-23
|
155
|
8
|
147
|
5.51
|
|
2026-01-22
|
62
|
32
|
30
|
5.59
|
|
2026-01-19
|
6
|
150
|
-144
|
5.61
|
|
2026-01-16
|
105
|
8
|
97
|
5.55
|
|
2026-01-15
|
13
|
49
|
-36
|
5.65
|
|
2026-01-14
|
6
|
181
|
-175
|
5.65
|
|
2026-01-09
|
1
|
27
|
-26
|
5.52
|
|
2026-01-07
|
23
|
46
|
-23
|
5.53
|
|
2025-12-31
|
14
|
112
|
-98
|
5.43
|
|
2025-12-18
|
29
|
7
|
22
|
5.49
|
|
2025-12-17
|
30
|
1
|
29
|
5.60
|
|
2025-12-16
|
2
|
13
|
-11
|
5.61
|
|
2025-12-12
|
15
|
25
|
-10
|
5.63
|
|
2025-12-11
|
3
|
119
|
-116
|
5.61
|
|
2025-12-10
|
28
|
11
|
17
|
5.62
|
|
2025-12-08
|
67
|
21
|
46
|
5.75
|
|
2025-11-21
|
35
|
1
|
34
|
5.37
|
|
2025-11-20
|
8
|
0
|
8
|
5.52
|
|
2025-11-17
|
28
|
4
|
24
|
5.58
|
|
2025-11-11
|
20
|
8
|
12
|
5.65
|
|
2025-10-31
|
31
|
2
|
29
|
5.76
|
|
2025-10-23
|
3
|
12
|
-9
|
5.82
|
|
2025-10-22
|
8
|
21
|
-13
|
5.81
|
|
2025-10-20
|
6
|
28
|
-22
|
5.85
|
|
2025-10-17
|
63
|
14
|
49
|
5.96
|
|
2025-10-15
|
20
|
37
|
-17
|
5.88
|
|
2025-10-09
|
2
|
43
|
-41
|
5.81
|
|
2025-10-01
|
14
|
6
|
8
|
5.75
|
|
2025-09-25
|
11
|
24
|
-13
|
5.80
|
|
2025-09-22
|
19
|
0
|
19
|
5.79
|
|
2025-09-19
|
22
|
10
|
12
|
5.90
|
|
2025-09-18
|
12
|
60
|
-48
|
5.93
|
|
2025-09-17
|
1
|
27
|
-26
|
5.86
|
|
2025-09-12
|
8
|
30
|
-22
|
5.83
|
|
2025-09-10
|
1
|
32
|
-31
|
5.91
|
|
2025-09-09
|
25
|
9
|
16
|
5.87
|
|
2025-09-08
|
23
|
90
|
-67
|
5.86
|
|
2025-09-01
|
9
|
45
|
-36
|
5.91
|
|
2025-08-28
|
7
|
34
|
-27
|
6.00
|
|
2025-08-26
|
58
|
38
|
20
|
5.97
|
|
2025-08-25
|
13
|
154
|
-141
|
6.06
|
|
2025-08-22
|
49
|
0
|
49
|
6.12
|
|
2025-08-19
|
107
|
29
|
78
|
6.28
|
|
2025-08-15
|
23
|
177
|
-154
|
6.24
|
|
2025-08-12
|
29
|
78
|
-49
|
6.18
|
|
2025-08-08
|
4
|
53
|
-49
|
6.05
|
|
2025-08-07
|
13
|
37
|
-24
|
6.01
|
|
2025-08-06
|
72
|
95
|
-23
|
6.00
|
|
2025-08-01
|
27
|
16
|
11
|
5.84
|
|
2025-07-25
|
30
|
63
|
-33
|
6.02
|
|
2025-07-24
|
2
|
26
|
-24
|
5.91
|
|
2025-07-21
|
26
|
0
|
26
|
5.87
|
|
2025-07-10
|
27
|
13
|
14
|
5.79
|
|
2025-07-08
|
17
|
2
|
15
|
5.81
|
|
2025-07-03
|
9
|
45
|
-36
|
6.12
|
|
2025-06-30
|
22
|
9
|
13
|
5.84
|
|
2025-06-25
|
24
|
13
|
11
|
5.88
|
|
2025-06-23
|
69
|
10
|
59
|
5.77
|
|
2025-06-20
|
96
|
49
|
47
|
6.01
|
|
2025-06-19
|
50
|
17
|
33
|
5.95
|
|
2025-06-17
|
30
|
70
|
-40
|
6.00
|
|
2025-06-16
|
19
|
41
|
-22
|
6.02
|
|
2025-06-13
|
43
|
13
|
30
|
6.02
|
|
2025-06-11
|
47
|
11
|
36
|
6.09
|
|
2025-06-10
|
15
|
27
|
-12
|
6.11
|
|
2025-06-09
|
21
|
41
|
-20
|
6.03
|
|
2025-06-06
|
49
|
2
|
47
|
6.10
|
|
2025-06-05
|
73
|
17
|
56
|
6.12
|
|
2025-06-03
|
51
|
6
|
45
|
6.16
|
|
2025-06-02
|
22
|
3
|
19
|
6.21
|
|
2025-05-29
|
54
|
31
|
23
|
6.34
|
|
2025-05-28
|
60
|
6
|
54
|
6.40
|
|
2025-05-23
|
75
|
16
|
59
|
6.62
|
|
2025-05-22
|
26
|
44
|
-18
|
6.73
|
|
2025-05-21
|
45
|
14
|
31
|
6.65
|
|
2025-05-20
|
31
|
14
|
17
|
6.72
|
|
2025-05-13
|
116
|
31
|
85
|
6.57
|
|
2025-05-09
|
10
|
0
|
10
|
6.27
|
|
2025-05-08
|
10
|
26
|
-16
|
6.30
|
|
2025-05-06
|
17
|
39
|
-22
|
6.17
|
|
2025-05-05
|
52
|
20
|
32
|
6.13
|
|
2025-05-02
|
24
|
55
|
-31
|
6.32
|
|
2025-04-30
|
38
|
0
|
38
|
6.15
|
|
2025-04-29
|
15
|
0
|
15
|
6.25
|
|
2025-04-17
|
12
|
50
|
-38
|
6.48
|
|
2025-04-16
|
39
|
61
|
-22
|
6.57
|
|
2025-04-14
|
65
|
97
|
-32
|
6.50
|
|
2025-04-10
|
33
|
144
|
-111
|
6.08
|
|
2025-04-07
|
65
|
7
|
58
|
6.41
|
|
2025-03-31
|
67
|
89
|
-22
|
7.00
|
|
2025-03-28
|
99
|
136
|
-37
|
7.33
|
|
2025-03-25
|
50
|
31
|
19
|
7.56
|
|
2025-03-24
|
96
|
17
|
79
|
7.66
|
|
2025-03-21
|
166
|
126
|
40
|
7.67
|
|
2025-03-20
|
24
|
12
|
12
|
7.82
|
|
2025-03-19
|
28
|
49
|
-21
|
7.85
|
|
2025-03-14
|
40
|
105
|
-65
|
8.00
|
|
2025-03-13
|
43
|
22
|
21
|
7.74
|
|
2025-03-12
|
88
|
7
|
81
|
7.79
|
|
2025-03-11
|
118
|
54
|
64
|
7.93
|
|
2025-03-10
|
148
|
283
|
-135
|
7.99
|
|
2025-03-07
|
164
|
224
|
-60
|
7.77
|
|
2025-03-06
|
168
|
16
|
152
|
7.85
|
|
2025-03-05
|
21
|
63
|
-42
|
8.01
|
|
2025-03-04
|
69
|
97
|
-28
|
7.97
|
|
2025-03-03
|
153
|
50
|
103
|
7.92
|
|
2025-02-27
|
265
|
371
|
-106
|
8.16
|
|
2025-02-26
|
61
|
109
|
-48
|
7.79
|
|
2025-02-25
|
65
|
37
|
28
|
7.86
|
|
2025-02-19
|
29
|
17
|
12
|
7.64
|
|
2025-02-11
|
10
|
23
|
-13
|
7.18
|
|
2025-02-05
|
5
|
24
|
-19
|
7.06
|
|
2025-01-22
|
4
|
24
|
-20
|
7.07
|
|
2025-01-15
|
3
|
32
|
-29
|
7.10
|
|
2025-01-14
|
8
|
40
|
-32
|
7.00
|
|
2025-01-09
|
28
|
7
|
21
|
6.95
|
|
2025-01-07
|
16
|
46
|
-30
|
7.01
|
|
2025-01-02
|
2
|
14
|
-12
|
7.20
|
|
2024-12-25
|
11
|
2
|
9
|
7.20
|
|
2024-12-24
|
2
|
22
|
-20
|
7.27
|
|
2024-12-19
|
4
|
15
|
-11
|
7.15
|
|
2024-12-11
|
70
|
2
|
68
|
7.43
|
|
2024-12-09
|
86
|
31
|
55
|
7.58
|
|
2024-12-05
|
45
|
18
|
27
|
7.51
|
|
2024-12-04
|
62
|
7
|
55
|
7.63
|
|
2024-12-03
|
30
|
2
|
28
|
7.68
|
|
2024-12-02
|
48
|
5
|
43
|
7.65
|
|
2024-11-28
|
56
|
7
|
49
|
7.67
|
|
2024-11-27
|
41
|
8
|
33
|
7.76
|
|
2024-11-25
|
4
|
55
|
-51
|
7.95
|
|
2024-11-21
|
10
|
25
|
-15
|
7.81
|
|
2024-11-19
|
5
|
80
|
-75
|
7.85
|
|
2024-11-18
|
37
|
19
|
18
|
7.80
|
|
2024-11-15
|
14
|
37
|
-23
|
7.77
|
|
2024-11-14
|
75
|
8
|
67
|
7.73
|
|
2024-11-12
|
11
|
56
|
-45
|
8.00
|
|
2024-11-08
|
74
|
29
|
45
|
7.92
|
|
2024-11-06
|
58
|
11
|
47
|
8.03
|
|
2024-11-05
|
22
|
93
|
-71
|
8.11
|
|
2024-11-01
|
7
|
37
|
-30
|
7.98
|
|
2024-10-30
|
64
|
45
|
19
|
7.81
|
|
2024-10-25
|
54
|
28
|
26
|
7.96
|
|
2024-10-24
|
99
|
29
|
70
|
8.00
|
|
2024-10-21
|
25
|
83
|
-58
|
8.03
|
|
2024-10-18
|
97
|
48
|
49
|
7.89
|
|
2024-10-17
|
79
|
26
|
53
|
7.95
|
|
2024-10-16
|
29
|
54
|
-25
|
8.02
|
|
2024-10-14
|
52
|
107
|
-55
|
8.14
|
|
2024-10-07
|
180
|
453
|
-273
|
8.65
|
|
2024-09-26
|
38
|
10
|
28
|
7.37
|
|
2024-09-24
|
47
|
17
|
30
|
7.39
|
|
2024-09-19
|
1
|
22
|
-21
|
7.23
|
|
2024-09-05
|
69
|
0
|
69
|
7.03
|
|
2024-09-03
|
10
|
21
|
-11
|
7.25
|
|
2024-09-02
|
25
|
4
|
21
|
7.25
|
|
2024-08-28
|
4
|
34
|
-30
|
7.39
|
|
2024-08-26
|
96
|
129
|
-33
|
7.35
|
|
2024-08-06
|
32
|
82
|
-50
|
7.06
|
|
2024-08-02
|
46
|
5
|
41
|
7.64
|
|
2024-07-31
|
23
|
1
|
22
|
7.79
|
| 合計 | 18478 | 14461 | 4017 | |
