| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
7
|
-4
|
13.70
|
|
2026-07-20
|
7
|
5
|
2
|
13.65
|
|
2026-07-17
|
7
|
3
|
4
|
13.60
|
|
2026-07-09
|
0
|
3
|
-3
|
13.65
|
|
2026-07-06
|
1
|
7
|
-6
|
13.70
|
|
2026-07-03
|
2
|
8
|
-6
|
13.80
|
|
2026-06-18
|
12
|
1
|
11
|
13.85
|
|
2026-06-17
|
5
|
16
|
-11
|
13.75
|
|
2026-06-15
|
10
|
14
|
-4
|
13.65
|
|
2026-06-11
|
12
|
19
|
-7
|
13.55
|
|
2026-06-09
|
11
|
1
|
10
|
13.65
|
|
2026-05-29
|
2
|
9
|
-7
|
13.65
|
|
2026-05-25
|
19
|
4
|
15
|
13.40
|
|
2026-05-22
|
3
|
31
|
-28
|
13.75
|
|
2026-05-21
|
2
|
9
|
-7
|
13.75
|
|
2026-05-18
|
12
|
3
|
9
|
13.40
|
|
2026-05-14
|
11
|
2
|
9
|
13.65
|
|
2026-05-13
|
6
|
1
|
5
|
13.75
|
|
2026-05-12
|
3
|
11
|
-8
|
13.70
|
|
2026-05-11
|
11
|
1
|
10
|
13.90
|
|
2026-05-06
|
4
|
12
|
-8
|
14.00
|
|
2026-04-30
|
3
|
10
|
-7
|
14.20
|
|
2026-04-29
|
8
|
3
|
5
|
14.20
|
|
2026-04-24
|
3
|
16
|
-13
|
14.65
|
|
2026-04-20
|
13
|
6
|
7
|
15.10
|
|
2026-04-15
|
21
|
32
|
-11
|
15.95
|
|
2026-04-14
|
24
|
5
|
19
|
16.05
|
|
2026-04-10
|
12
|
62
|
-50
|
15.50
|
|
2026-04-02
|
26
|
7
|
19
|
16.25
|
|
2026-04-01
|
21
|
68
|
-47
|
16.80
|
|
2026-03-31
|
48
|
18
|
30
|
17.00
|
|
2026-03-30
|
75
|
61
|
14
|
18.15
|
|
2026-03-27
|
65
|
51
|
14
|
17.30
|
|
2026-03-25
|
31
|
70
|
-39
|
16.65
|
|
2026-03-24
|
47
|
107
|
-60
|
17.80
|
|
2026-03-23
|
120
|
24
|
96
|
19.50
|
|
2026-03-20
|
60
|
8
|
52
|
18.05
|
|
2026-03-18
|
8
|
53
|
-45
|
15.80
|
|
2026-03-13
|
62
|
6
|
56
|
17.55
|
|
2026-03-12
|
28
|
82
|
-54
|
18.20
|
|
2026-03-10
|
88
|
31
|
57
|
21.55
|
|
2026-03-09
|
166
|
16
|
150
|
23.90
|
|
2026-03-06
|
87
|
25
|
62
|
21.75
|
|
2026-03-04
|
1
|
32
|
-31
|
18.00
|
|
2026-02-26
|
1
|
4
|
-3
|
13.60
|
|
2026-02-11
|
0
|
6
|
-6
|
13.70
|
|
2026-02-09
|
0
|
4
|
-4
|
13.75
|
|
2026-02-06
|
2
|
1
|
1
|
13.70
|
|
2026-02-05
|
1
|
0
|
1
|
13.70
|
|
2026-02-02
|
1
|
6
|
-5
|
13.50
|
|
2026-01-30
|
3
|
7
|
-4
|
13.70
|
|
2026-01-28
|
3
|
1
|
2
|
13.85
|
|
2026-01-27
|
2
|
4
|
-2
|
13.90
|
|
2026-01-26
|
1
|
6
|
-5
|
13.65
|
|
2026-01-23
|
0
|
2
|
-2
|
13.65
|
|
2026-01-21
|
1
|
0
|
1
|
13.75
|
|
2026-01-20
|
6
|
2
|
4
|
13.75
|
|
2026-01-14
|
0
|
7
|
-7
|
13.50
|
|
2026-01-12
|
1
|
4
|
-3
|
13.35
|
|
2026-01-09
|
2
|
0
|
2
|
13.35
|
|
2026-01-08
|
2
|
1
|
1
|
13.35
|
|
2026-01-07
|
1
|
14
|
-13
|
13.40
|
|
2026-01-05
|
6
|
0
|
6
|
13.15
|
|
2026-01-02
|
5
|
17
|
-12
|
13.30
|
|
2025-12-31
|
2
|
34
|
-32
|
13.35
|
|
2025-12-30
|
4
|
49
|
-45
|
13.45
|
|
2025-12-29
|
13
|
158
|
-145
|
13.45
|
|
2025-12-26
|
7
|
3
|
4
|
13.60
|
|
2025-12-24
|
0
|
1
|
-1
|
13.65
|
|
2025-12-23
|
1
|
0
|
1
|
13.60
|
|
2025-12-22
|
1
|
0
|
1
|
13.70
|
|
2025-12-18
|
1
|
0
|
1
|
13.60
|
|
2025-12-16
|
1
|
2
|
-1
|
13.75
|
|
2025-12-15
|
2
|
4
|
-2
|
13.85
|
|
2025-12-12
|
2
|
1
|
1
|
13.85
|
|
2025-12-10
|
1
|
0
|
1
|
14.00
|
|
2025-12-09
|
4
|
2
|
2
|
14.00
|
|
2025-12-08
|
1
|
3
|
-2
|
13.95
|
|
2025-12-04
|
0
|
1
|
-1
|
14.00
|
|
2025-12-03
|
2
|
7
|
-5
|
14.15
|
|
2025-12-02
|
0
|
8
|
-8
|
14.15
|
|
2025-12-01
|
7
|
0
|
7
|
13.80
|
|
2025-11-24
|
0
|
1
|
-1
|
13.55
|
|
2025-11-21
|
2
|
0
|
2
|
13.55
|
|
2025-11-20
|
1
|
3
|
-2
|
13.65
|
|
2025-11-18
|
6
|
24
|
-18
|
13.70
|
|
2025-11-17
|
3
|
0
|
3
|
13.95
|
|
2025-11-14
|
0
|
2
|
-2
|
14.15
|
|
2025-11-13
|
3
|
8
|
-5
|
14.05
|
|
2025-11-12
|
2
|
0
|
2
|
13.95
|
|
2025-11-10
|
1
|
0
|
1
|
14.00
|
|
2025-11-07
|
1
|
0
|
1
|
14.00
|
|
2025-11-06
|
1
|
2
|
-1
|
14.10
|
|
2025-11-04
|
6
|
0
|
6
|
14.10
|
|
2025-11-03
|
2
|
0
|
2
|
14.15
|
|
2025-10-30
|
4
|
2
|
2
|
14.25
|
|
2025-10-29
|
2
|
0
|
2
|
14.20
|
|
2025-10-23
|
0
|
2
|
-2
|
14.35
|
|
2025-10-22
|
1
|
0
|
1
|
14.25
|
|
2025-10-21
|
0
|
2
|
-2
|
14.20
|
|
2025-10-20
|
3
|
2
|
1
|
14.20
|
|
2025-10-15
|
4
|
0
|
4
|
14.15
|
|
2025-10-14
|
0
|
0
|
0
|
14.20
|
|
2025-10-13
|
1
|
0
|
1
|
14.20
|
|
2025-10-08
|
1
|
0
|
1
|
14.30
|
|
2025-09-30
|
2
|
1
|
1
|
14.50
|
|
2025-09-26
|
4
|
1
|
3
|
14.50
|
|
2025-09-25
|
1
|
4
|
-3
|
14.70
|
|
2025-09-22
|
1
|
0
|
1
|
14.60
|
|
2025-09-16
|
0
|
4
|
-4
|
14.65
|
|
2025-09-15
|
3
|
1
|
2
|
14.50
|
|
2025-09-12
|
2
|
1
|
1
|
14.40
|
|
2025-09-10
|
4
|
8
|
-4
|
14.55
|
|
2025-09-09
|
1
|
0
|
1
|
14.65
|
|
2025-09-08
|
5
|
0
|
5
|
14.80
|
|
2025-09-05
|
1
|
7
|
-6
|
14.90
|
|
2025-09-04
|
0
|
1
|
-1
|
14.40
|
|
2025-08-25
|
0
|
4
|
-4
|
14.35
|
|
2025-08-20
|
5
|
0
|
5
|
14.20
|
|
2025-08-13
|
4
|
1
|
3
|
14.30
|
|
2025-08-12
|
5
|
2
|
3
|
14.30
|
|
2025-08-08
|
1
|
0
|
1
|
14.35
|
|
2025-08-06
|
3
|
0
|
3
|
14.40
|
|
2025-07-31
|
3
|
1
|
2
|
14.40
|
|
2025-07-29
|
5
|
2
|
3
|
14.50
|
|
2025-07-28
|
2
|
2
|
0
|
14.70
|
|
2025-07-25
|
3
|
1
|
2
|
14.70
|
|
2025-07-24
|
0
|
3
|
-3
|
14.55
|
|
2025-07-23
|
1
|
0
|
1
|
14.55
|
|
2025-07-22
|
4
|
1
|
3
|
14.45
|
|
2025-07-18
|
1
|
2
|
-1
|
14.55
|
|
2025-07-17
|
0
|
1
|
-1
|
14.60
|
|
2025-07-15
|
3
|
1
|
2
|
14.50
|
|
2025-07-14
|
3
|
0
|
3
|
14.50
|
|
2025-07-11
|
8
|
1
|
7
|
14.60
|
|
2025-07-10
|
1
|
1
|
0
|
14.80
|
|
2025-07-09
|
2
|
0
|
2
|
14.90
|
|
2025-07-08
|
3
|
1
|
2
|
15.00
|
|
2025-07-07
|
2
|
1
|
1
|
15.00
|
|
2025-07-03
|
3
|
7
|
-4
|
15.30
|
|
2025-07-02
|
2
|
0
|
2
|
14.90
|
|
2025-07-01
|
5
|
1
|
4
|
14.90
|
|
2025-06-30
|
7
|
3
|
4
|
14.75
|
|
2025-06-27
|
3
|
1
|
2
|
15.05
|
|
2025-06-26
|
0
|
2
|
-2
|
15.10
|
|
2025-06-24
|
1
|
2
|
-1
|
15.30
|
|
2025-06-23
|
3
|
2
|
1
|
14.90
|
|
2025-06-20
|
6
|
3
|
3
|
15.00
|
|
2025-06-19
|
4
|
1
|
3
|
15.35
|
|
2025-06-17
|
1
|
0
|
1
|
15.45
|
|
2025-06-16
|
3
|
2
|
1
|
15.50
|
|
2025-06-12
|
2
|
0
|
2
|
15.50
|
|
2025-06-06
|
1
|
2
|
-1
|
15.45
|
|
2025-06-02
|
3
|
1
|
2
|
15.35
|
|
2025-05-29
|
0
|
1
|
-1
|
15.60
|
|
2025-05-28
|
3
|
1
|
2
|
15.60
|
|
2025-05-27
|
1
|
0
|
1
|
15.70
|
|
2025-05-26
|
0
|
4
|
-4
|
15.65
|
|
2025-05-23
|
1
|
0
|
1
|
15.50
|
|
2025-05-22
|
2
|
0
|
2
|
15.60
|
|
2025-05-19
|
4
|
1
|
3
|
15.10
|
|
2025-05-12
|
0
|
5
|
-5
|
16.00
|
|
2025-05-02
|
0
|
1
|
-1
|
15.60
|
|
2025-04-30
|
1
|
0
|
1
|
15.60
|
|
2025-04-29
|
0
|
2
|
-2
|
15.65
|
|
2025-04-25
|
2
|
5
|
-3
|
15.45
|
|
2025-04-24
|
0
|
0
|
0
|
15.40
|
|
2025-04-22
|
7
|
1
|
6
|
15.35
|
|
2025-04-21
|
1
|
0
|
1
|
15.70
|
|
2025-04-18
|
2
|
1
|
1
|
16.05
|
|
2025-04-16
|
5
|
0
|
5
|
16.60
|
|
2025-04-14
|
7
|
3
|
4
|
16.05
|
|
2025-04-11
|
1
|
0
|
1
|
15.95
|
|
2025-04-10
|
6
|
13
|
-7
|
15.95
|
|
2025-04-08
|
2
|
9
|
-7
|
15.55
|
|
2025-03-28
|
3
|
1
|
2
|
16.70
|
|
2025-03-27
|
4
|
2
|
2
|
16.80
|
|
2025-03-25
|
9
|
18
|
-9
|
16.75
|
|
2025-03-24
|
1
|
0
|
1
|
16.95
|
|
2025-03-17
|
5
|
1
|
4
|
17.00
|
|
2025-03-14
|
12
|
3
|
9
|
17.30
|
|
2025-03-13
|
12
|
2
|
10
|
17.30
|
|
2025-03-11
|
8
|
2
|
6
|
17.60
|
|
2025-03-10
|
2
|
0
|
2
|
17.60
|
|
2025-02-27
|
0
|
3
|
-3
|
17.70
|
|
2025-02-24
|
21
|
11
|
10
|
17.75
|
|
2025-02-21
|
3
|
1
|
2
|
18.50
|
|
2025-02-14
|
0
|
8
|
-8
|
17.80
|
|
2025-02-11
|
1
|
0
|
1
|
17.35
|
|
2025-02-10
|
0
|
2
|
-2
|
17.30
|
|
2025-02-05
|
1
|
0
|
1
|
17.25
|
|
2025-02-04
|
2
|
0
|
2
|
17.20
|
|
2025-01-22
|
1
|
7
|
-6
|
17.50
|
|
2025-01-21
|
0
|
2
|
-2
|
16.85
|
|
2025-01-20
|
7
|
4
|
3
|
16.65
|
|
2025-01-16
|
7
|
1
|
6
|
16.75
|
|
2025-01-15
|
1
|
3
|
-2
|
16.70
|
|
2025-01-14
|
0
|
2
|
-2
|
16.30
|
|
2025-01-13
|
8
|
2
|
6
|
16.25
|
|
2025-01-08
|
2
|
0
|
2
|
16.95
|
|
2025-01-07
|
4
|
1
|
3
|
16.85
|
|
2025-01-03
|
1
|
0
|
1
|
17.05
|
|
2024-12-30
|
4
|
2
|
2
|
17.20
|
|
2024-12-24
|
8
|
3
|
5
|
16.80
|
|
2024-12-23
|
1
|
3
|
-2
|
16.50
|
|
2024-12-19
|
10
|
5
|
5
|
16.85
|
|
2024-12-18
|
13
|
3
|
10
|
17.00
|
|
2024-12-17
|
18
|
10
|
8
|
17.40
|
|
2024-12-16
|
6
|
1
|
5
|
17.80
|
|
2024-12-11
|
13
|
9
|
4
|
18.55
|
|
2024-12-09
|
15
|
4
|
11
|
19.40
|
|
2024-11-29
|
3
|
0
|
3
|
20.05
|
|
2024-11-28
|
2
|
1
|
1
|
20.00
|
|
2024-11-27
|
3
|
0
|
3
|
20.00
|
|
2024-11-22
|
0
|
5
|
-5
|
20.25
|
|
2024-11-20
|
0
|
3
|
-3
|
20.20
|
|
2024-11-14
|
2
|
1
|
1
|
20.05
|
|
2024-11-13
|
2
|
1
|
1
|
20.20
|
|
2024-11-07
|
0
|
1
|
-1
|
20.80
|
|
2024-11-06
|
0
|
3
|
-3
|
20.50
|
|
2024-11-05
|
0
|
1
|
-1
|
20.55
|
|
2024-10-29
|
2
|
1
|
1
|
20.20
|
|
2024-10-24
|
9
|
6
|
3
|
20.20
|
|
2024-10-23
|
8
|
3
|
5
|
20.45
|
|
2024-10-22
|
2
|
1
|
1
|
20.70
|
|
2024-10-21
|
3
|
1
|
2
|
20.75
|
|
2024-10-17
|
1
|
0
|
1
|
20.65
|
|
2024-10-14
|
3
|
1
|
2
|
20.60
|
|
2024-10-09
|
6
|
2
|
4
|
20.95
|
|
2024-10-08
|
4
|
0
|
4
|
20.95
|
|
2024-10-04
|
2
|
4
|
-2
|
21.35
|
|
2024-10-01
|
9
|
2
|
7
|
21.15
|
|
2024-09-30
|
4
|
13
|
-9
|
21.50
|
|
2024-09-24
|
0
|
4
|
-4
|
20.30
|
|
2024-09-20
|
6
|
1
|
5
|
20.20
|
|
2024-09-18
|
10
|
3
|
7
|
20.50
|
|
2024-09-13
|
1
|
16
|
-15
|
20.25
|
|
2024-09-10
|
4
|
13
|
-9
|
19.90
|
|
2024-09-05
|
7
|
4
|
3
|
20.80
|
|
2024-09-04
|
15
|
6
|
9
|
20.85
|
|
2024-08-30
|
2
|
11
|
-9
|
21.85
|
|
2024-08-29
|
3
|
0
|
3
|
21.35
|
|
2024-08-27
|
6
|
1
|
5
|
21.40
|
|
2024-08-23
|
8
|
2
|
6
|
21.30
|
|
2024-08-21
|
2
|
1
|
1
|
21.35
|
|
2024-08-14
|
4
|
1
|
3
|
21.85
|
|
2024-08-12
|
6
|
3
|
3
|
22.05
|
|
2024-08-09
|
2
|
6
|
-4
|
22.10
|
|
2024-08-08
|
2
|
0
|
2
|
21.50
|
|
2024-08-07
|
1
|
5
|
-4
|
21.60
|
|
2024-08-06
|
5
|
0
|
5
|
20.95
|
|
2024-08-05
|
13
|
4
|
9
|
20.75
|
|
2024-08-01
|
4
|
1
|
3
|
22.65
|
|
2024-07-30
|
9
|
3
|
6
|
22.65
|
|
2024-07-29
|
14
|
3
|
11
|
22.95
|
|
2024-07-23
|
1
|
0
|
1
|
23.55
|
|
2024-07-22
|
3
|
5
|
-2
|
23.55
|
| 合計 | 1859 | 1753 | 106 | |
