| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
11.70
|
|
2026-07-17
|
0
|
2
|
-2
|
10.65
|
|
2026-07-15
|
0
|
1
|
-1
|
10.60
|
|
2026-07-07
|
0
|
0
|
0
|
11.80
|
|
2026-07-06
|
0
|
1
|
-1
|
11.50
|
|
2026-07-03
|
0
|
0
|
0
|
11.50
|
|
2026-07-01
|
0
|
1
|
-1
|
12.05
|
|
2026-06-22
|
0
|
0
|
0
|
12.20
|
|
2026-06-10
|
0
|
0
|
0
|
13.50
|
|
2026-06-09
|
0
|
0
|
0
|
12.45
|
|
2026-06-01
|
1
|
0
|
1
|
13.05
|
|
2026-05-25
|
0
|
7
|
-7
|
14.10
|
|
2026-05-22
|
0
|
3
|
-3
|
13.95
|
|
2026-05-21
|
0
|
1
|
-1
|
13.90
|
|
2026-05-11
|
0
|
0
|
0
|
14.05
|
|
2026-05-06
|
0
|
1
|
-1
|
14.35
|
|
2026-04-27
|
0
|
2
|
-2
|
15.75
|
|
2026-03-31
|
0
|
1
|
-1
|
18.65
|
|
2026-03-27
|
0
|
0
|
0
|
18.80
|
|
2026-03-05
|
4
|
0
|
4
|
19.25
|
|
2026-02-03
|
1
|
0
|
1
|
18.95
|
|
2026-02-02
|
1
|
0
|
1
|
18.05
|
|
2026-01-26
|
2
|
0
|
2
|
19.70
|
|
2026-01-19
|
2
|
0
|
2
|
19.80
|
|
2026-01-16
|
5
|
0
|
5
|
20.35
|
|
2026-01-15
|
2
|
0
|
2
|
20.30
|
|
2026-01-14
|
1
|
0
|
1
|
20.35
|
|
2026-01-13
|
1
|
0
|
1
|
20.35
|
|
2026-01-12
|
2
|
0
|
2
|
21.00
|
|
2026-01-08
|
0
|
1
|
-1
|
19.05
|
|
2025-12-24
|
1
|
1
|
0
|
20.95
|
|
2025-12-22
|
0
|
0
|
0
|
19.95
|
|
2025-12-19
|
0
|
2
|
-2
|
18.50
|
|
2025-12-09
|
2
|
1
|
1
|
19.85
|
|
2025-12-01
|
0
|
1
|
-1
|
18.90
|
|
2025-11-28
|
0
|
2
|
-2
|
19.10
|
|
2025-11-13
|
0
|
1
|
-1
|
18.45
|
|
2025-11-07
|
0
|
2
|
-2
|
18.30
|
|
2025-11-04
|
0
|
1
|
-1
|
18.40
|
|
2025-10-21
|
0
|
1
|
-1
|
18.45
|
|
2025-10-15
|
0
|
1
|
-1
|
17.80
|
|
2025-10-01
|
0
|
1
|
-1
|
18.90
|
|
2025-09-23
|
1
|
0
|
1
|
19.00
|
|
2025-09-16
|
0
|
0
|
0
|
19.25
|
|
2025-09-12
|
2
|
0
|
2
|
18.75
|
|
2025-09-10
|
1
|
0
|
1
|
19.60
|
|
2025-09-09
|
1
|
0
|
1
|
19.95
|
|
2025-09-04
|
0
|
4
|
-4
|
21.00
|
|
2025-09-03
|
0
|
3
|
-3
|
19.10
|
|
2025-07-18
|
0
|
1
|
-1
|
23.70
|
|
2025-06-19
|
1
|
0
|
1
|
23.20
|
|
2025-06-06
|
1
|
0
|
1
|
25.65
|
|
2025-06-04
|
0
|
1
|
-1
|
25.90
|
|
2025-06-02
|
0
|
1
|
-1
|
24.80
|
|
2025-05-28
|
1
|
0
|
1
|
24.70
|
|
2025-05-27
|
0
|
1
|
-1
|
24.05
|
|
2025-05-23
|
1
|
0
|
1
|
25.00
|
|
2025-05-21
|
1
|
0
|
1
|
25.75
|
|
2025-04-22
|
5
|
0
|
5
|
21.80
|
|
2025-04-21
|
3
|
0
|
3
|
22.45
|
|
2025-04-15
|
0
|
2
|
-2
|
26.10
|
|
2025-04-14
|
4
|
0
|
4
|
25.90
|
|
2025-04-11
|
2
|
0
|
2
|
25.95
|
|
2025-04-10
|
3
|
0
|
3
|
24.05
|
|
2025-04-07
|
1
|
0
|
1
|
27.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
2
|
0
|
2
|
30.30
|
|
2025-03-13
|
2
|
0
|
2
|
30.60
|
|
2025-03-07
|
2
|
0
|
2
|
34.00
|
|
2025-03-03
|
1
|
0
|
1
|
34.30
|
|
2025-02-14
|
1
|
0
|
1
|
35.20
|
|
2025-02-11
|
1
|
0
|
1
|
35.95
|
|
2025-02-10
|
1
|
0
|
1
|
36.00
|
|
2025-02-06
|
1
|
0
|
1
|
36.50
|
|
2025-02-05
|
1
|
0
|
1
|
37.00
|
|
2025-02-03
|
2
|
0
|
2
|
36.95
|
|
2025-01-22
|
2
|
0
|
2
|
37.00
|
|
2025-01-21
|
1
|
0
|
1
|
37.35
|
|
2025-01-06
|
0
|
2
|
-2
|
37.00
|
|
2024-12-25
|
0
|
1
|
-1
|
38.00
|
|
2024-12-19
|
0
|
0
|
0
|
0.00
|
|
2024-12-17
|
0
|
0
|
0
|
36.20
|
|
2024-12-12
|
0
|
0
|
0
|
37.50
|
|
2024-12-11
|
0
|
0
|
0
|
37.50
|
|
2024-12-06
|
0
|
2
|
-2
|
38.10
|
|
2024-12-03
|
0
|
1
|
-1
|
38.00
|
|
2024-12-02
|
0
|
1
|
-1
|
38.00
|
|
2024-11-21
|
5
|
4
|
1
|
37.65
|
|
2024-11-20
|
1
|
20
|
-19
|
37.75
|
|
2024-11-19
|
8
|
0
|
8
|
38.40
|
|
2024-11-18
|
9
|
15
|
-6
|
38.30
|
|
2024-11-14
|
1
|
0
|
1
|
35.00
|
|
2024-11-13
|
1
|
0
|
1
|
35.35
|
|
2024-11-08
|
5
|
0
|
5
|
32.25
|
|
2024-11-04
|
1
|
0
|
1
|
28.85
|
|
2024-10-30
|
1
|
7
|
-6
|
31.60
|
|
2024-10-28
|
0
|
5
|
-5
|
33.40
|
|
2024-10-23
|
1
|
0
|
1
|
33.70
|
|
2024-10-22
|
1
|
0
|
1
|
34.10
|
|
2024-10-17
|
2
|
0
|
2
|
36.00
|
|
2024-10-14
|
1
|
0
|
1
|
36.25
|
|
2024-10-07
|
4
|
0
|
4
|
33.40
|
|
2024-10-04
|
0
|
6
|
-6
|
32.30
|
|
2024-09-26
|
1
|
0
|
1
|
32.50
|
|
2024-09-25
|
5
|
0
|
5
|
33.25
|
|
2024-09-24
|
3
|
0
|
3
|
33.50
|
|
2024-09-23
|
0
|
5
|
-5
|
35.00
|
|
2024-09-20
|
2
|
0
|
2
|
37.05
|
|
2024-09-11
|
4
|
0
|
4
|
37.60
|
|
2024-09-09
|
0
|
3
|
-3
|
38.50
|
|
2024-09-06
|
0
|
7
|
-7
|
39.00
|
|
2024-09-05
|
0
|
5
|
-5
|
37.50
|
|
2024-09-04
|
0
|
1
|
-1
|
37.50
|
|
2024-09-02
|
0
|
14
|
-14
|
37.10
|
|
2024-08-30
|
1
|
0
|
1
|
37.00
|
|
2024-08-27
|
1
|
0
|
1
|
37.30
|
|
2024-08-23
|
0
|
7
|
-7
|
37.90
|
|
2024-08-22
|
0
|
2
|
-2
|
38.45
|
|
2024-08-21
|
0
|
6
|
-6
|
37.50
|
|
2024-08-19
|
0
|
11
|
-11
|
38.50
|
|
2024-08-16
|
2
|
1
|
1
|
39.00
|
|
2024-08-15
|
0
|
6
|
-6
|
38.50
|
|
2024-08-14
|
8
|
1
|
7
|
37.45
|
|
2024-08-12
|
1
|
15
|
-14
|
37.50
|
|
2024-08-09
|
11
|
0
|
11
|
37.00
|
|
2024-08-07
|
10
|
0
|
10
|
35.00
|
|
2024-08-05
|
10
|
0
|
10
|
34.65
|
|
2024-08-02
|
10
|
8
|
2
|
38.45
|
|
2024-08-01
|
7
|
4
|
3
|
39.60
|
|
2024-07-31
|
7
|
0
|
7
|
36.10
|
|
2024-07-30
|
1
|
0
|
1
|
36.00
|
|
2024-07-29
|
2
|
0
|
2
|
36.00
|
|
2024-07-26
|
6
|
0
|
6
|
35.00
|
|
2024-07-23
|
1
|
18
|
-17
|
36.00
|
| 合計 | 205 | 228 | -23 | |
