| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
2
|
7
|
143.00
|
|
2026-07-17
|
14
|
9
|
5
|
143.00
|
|
2026-07-16
|
6
|
31
|
-25
|
146.50
|
|
2026-07-15
|
9
|
5
|
4
|
146.00
|
|
2026-07-14
|
16
|
6
|
10
|
144.50
|
|
2026-07-09
|
20
|
2
|
18
|
145.50
|
|
2026-07-08
|
19
|
32
|
-13
|
146.50
|
|
2026-07-02
|
30
|
6
|
24
|
148.00
|
|
2026-06-30
|
13
|
4
|
9
|
149.50
|
|
2026-06-26
|
30
|
53
|
-23
|
148.00
|
|
2026-06-24
|
8
|
16
|
-8
|
151.00
|
|
2026-06-23
|
8
|
62
|
-54
|
151.50
|
|
2026-06-22
|
37
|
7
|
30
|
151.50
|
|
2026-06-18
|
47
|
18
|
29
|
152.00
|
|
2026-06-16
|
9
|
15
|
-6
|
153.00
|
|
2026-06-15
|
75
|
21
|
54
|
152.50
|
|
2026-06-12
|
24
|
11
|
13
|
152.00
|
|
2026-06-11
|
41
|
4
|
37
|
152.00
|
|
2026-06-09
|
122
|
20
|
102
|
156.00
|
|
2026-06-08
|
36
|
107
|
-71
|
172.00
|
|
2026-06-04
|
15
|
40
|
-25
|
175.00
|
|
2026-06-03
|
9
|
21
|
-12
|
171.00
|
|
2026-05-28
|
100
|
17
|
83
|
165.50
|
|
2026-05-15
|
5
|
11
|
-6
|
159.00
|
|
2026-05-14
|
8
|
20
|
-12
|
161.00
|
|
2026-05-12
|
28
|
1
|
27
|
158.00
|
|
2026-05-08
|
31
|
4
|
27
|
159.50
|
|
2026-05-05
|
23
|
1
|
22
|
160.00
|
|
2026-05-04
|
2
|
11
|
-9
|
161.50
|
|
2026-04-30
|
9
|
2
|
7
|
159.00
|
|
2026-04-29
|
10
|
1
|
9
|
158.50
|
|
2026-04-28
|
8
|
17
|
-9
|
159.50
|
|
2026-04-27
|
15
|
6
|
9
|
158.50
|
|
2026-04-24
|
19
|
1
|
18
|
157.50
|
|
2026-04-23
|
18
|
4
|
14
|
158.00
|
|
2026-04-22
|
12
|
6
|
6
|
160.00
|
|
2026-04-21
|
16
|
3
|
13
|
161.00
|
|
2026-04-20
|
20
|
2
|
18
|
160.50
|
|
2026-04-17
|
9
|
26
|
-17
|
159.50
|
|
2026-04-16
|
13
|
38
|
-25
|
160.00
|
|
2026-04-14
|
33
|
17
|
16
|
161.50
|
|
2026-04-13
|
77
|
47
|
30
|
164.50
|
|
2026-04-07
|
12
|
3
|
9
|
163.00
|
|
2026-04-01
|
7
|
17
|
-10
|
161.00
|
|
2026-03-31
|
11
|
1
|
10
|
155.50
|
|
2026-03-30
|
24
|
3
|
21
|
159.50
|
|
2026-03-26
|
11
|
3
|
8
|
164.50
|
|
2026-03-25
|
6
|
2
|
4
|
167.00
|
|
2026-03-24
|
2
|
10
|
-8
|
166.50
|
|
2026-03-23
|
19
|
8
|
11
|
164.00
|
|
2026-03-19
|
6
|
18
|
-12
|
168.00
|
|
2026-03-13
|
12
|
4
|
8
|
173.50
|
|
2026-03-12
|
5
|
20
|
-15
|
175.50
|
|
2026-03-11
|
2
|
8
|
-6
|
176.50
|
|
2026-03-09
|
20
|
6
|
14
|
164.50
|
|
2026-03-05
|
24
|
5
|
19
|
163.00
|
|
2026-03-03
|
16
|
4
|
12
|
170.50
|
|
2026-03-02
|
14
|
1
|
13
|
172.00
|
|
2026-02-25
|
25
|
3
|
22
|
173.00
|
|
2026-02-24
|
8
|
0
|
8
|
176.50
|
|
2026-02-23
|
14
|
22
|
-8
|
178.00
|
|
2026-01-27
|
1
|
13
|
-12
|
172.50
|
|
2026-01-21
|
0
|
5
|
-5
|
170.50
|
|
2026-01-16
|
10
|
1
|
9
|
172.50
|
|
2026-01-15
|
7
|
22
|
-15
|
173.00
|
|
2026-01-13
|
1
|
15
|
-14
|
169.00
|
|
2026-01-08
|
2
|
11
|
-9
|
167.00
|
|
2026-01-05
|
7
|
0
|
7
|
164.50
|
|
2025-12-29
|
5
|
1
|
4
|
165.00
|
|
2025-12-26
|
7
|
1
|
6
|
166.00
|
|
2025-12-24
|
13
|
4
|
9
|
164.50
|
|
2025-12-19
|
1
|
8
|
-7
|
166.50
|
|
2025-12-16
|
10
|
2
|
8
|
163.50
|
|
2025-12-12
|
8
|
0
|
8
|
164.50
|
|
2025-12-04
|
12
|
2
|
10
|
166.00
|
|
2025-12-03
|
8
|
0
|
8
|
167.50
|
|
2025-11-17
|
15
|
75
|
-60
|
182.50
|
|
2025-11-14
|
6
|
18
|
-12
|
173.00
|
|
2025-11-12
|
3
|
12
|
-9
|
171.00
|
|
2025-11-11
|
8
|
18
|
-10
|
169.50
|
|
2025-11-10
|
23
|
49
|
-26
|
174.50
|
|
2025-11-06
|
29
|
104
|
-75
|
168.00
|
|
2025-11-05
|
14
|
4
|
10
|
157.50
|
|
2025-11-04
|
4
|
0
|
4
|
158.00
|
|
2025-11-03
|
9
|
2
|
7
|
159.50
|
|
2025-10-31
|
15
|
3
|
12
|
157.00
|
|
2025-10-27
|
7
|
0
|
7
|
158.50
|
|
2025-10-20
|
9
|
1
|
8
|
162.50
|
|
2025-10-17
|
21
|
43
|
-22
|
163.00
|
|
2025-10-16
|
1
|
15
|
-14
|
160.50
|
|
2025-10-15
|
2
|
8
|
-6
|
159.00
|
|
2025-10-14
|
11
|
4
|
7
|
157.00
|
|
2025-10-13
|
9
|
4
|
5
|
157.50
|
|
2025-10-09
|
7
|
1
|
6
|
159.50
|
|
2025-10-01
|
8
|
0
|
8
|
157.00
|
|
2025-09-26
|
2
|
7
|
-5
|
156.50
|
|
2025-09-22
|
2
|
14
|
-12
|
160.50
|
|
2025-09-18
|
9
|
1
|
8
|
160.00
|
|
2025-09-17
|
7
|
1
|
6
|
158.50
|
|
2025-09-10
|
5
|
38
|
-33
|
165.50
|
|
2025-09-09
|
66
|
37
|
29
|
162.00
|
|
2025-09-08
|
3
|
30
|
-27
|
172.50
|
|
2025-09-05
|
26
|
46
|
-20
|
167.00
|
|
2025-09-04
|
28
|
44
|
-16
|
170.50
|
|
2025-09-03
|
3
|
20
|
-17
|
167.00
|
|
2025-09-01
|
5
|
27
|
-22
|
162.00
|
|
2025-08-28
|
7
|
38
|
-31
|
159.00
|
|
2025-08-25
|
0
|
10
|
-10
|
152.50
|
|
2025-08-22
|
1
|
18
|
-17
|
151.50
|
|
2025-08-20
|
3
|
20
|
-17
|
148.50
|
|
2025-08-18
|
2
|
9
|
-7
|
148.00
|
|
2025-08-12
|
40
|
3
|
37
|
146.00
|
|
2025-08-05
|
6
|
54
|
-48
|
154.50
|
|
2025-07-31
|
7
|
1
|
6
|
146.50
|
|
2025-07-28
|
22
|
12
|
10
|
147.50
|
|
2025-07-25
|
26
|
10
|
16
|
147.00
|
|
2025-07-24
|
32
|
19
|
13
|
149.00
|
|
2025-07-23
|
20
|
5
|
15
|
150.00
|
|
2025-07-22
|
39
|
17
|
22
|
151.00
|
|
2025-07-15
|
94
|
49
|
45
|
159.00
|
|
2025-07-14
|
33
|
69
|
-36
|
168.00
|
|
2025-07-11
|
24
|
14
|
10
|
154.00
|
|
2025-06-30
|
27
|
61
|
-34
|
167.00
|
|
2025-06-25
|
27
|
12
|
15
|
157.50
|
|
2025-06-24
|
33
|
12
|
21
|
158.00
|
|
2025-06-23
|
20
|
14
|
6
|
155.00
|
|
2025-06-16
|
54
|
30
|
24
|
160.50
|
|
2025-06-11
|
42
|
64
|
-22
|
172.00
|
|
2025-06-10
|
18
|
44
|
-26
|
169.50
|
|
2025-06-06
|
76
|
53
|
23
|
162.50
|
|
2025-05-27
|
37
|
87
|
-50
|
166.00
|
|
2025-05-26
|
110
|
73
|
37
|
168.50
|
|
2025-05-23
|
77
|
127
|
-50
|
170.00
|
|
2025-05-22
|
175
|
202
|
-27
|
165.00
|
|
2025-05-16
|
174
|
272
|
-98
|
157.50
|
|
2025-05-15
|
16
|
39
|
-23
|
147.50
|
|
2025-05-13
|
25
|
14
|
11
|
145.50
|
|
2025-05-09
|
66
|
90
|
-24
|
147.50
|
|
2025-05-06
|
307
|
274
|
33
|
145.50
|
|
2025-05-02
|
11
|
24
|
-13
|
139.00
|
|
2025-04-30
|
31
|
48
|
-17
|
136.00
|
|
2025-04-25
|
5
|
16
|
-11
|
129.00
|
|
2025-04-24
|
21
|
44
|
-23
|
127.00
|
|
2025-04-21
|
14
|
2
|
12
|
120.00
|
|
2025-04-18
|
2
|
7
|
-5
|
124.50
|
|
2025-04-17
|
3
|
6
|
-3
|
122.50
|
|
2025-04-14
|
8
|
16
|
-8
|
118.00
|
|
2025-04-10
|
5
|
1
|
4
|
113.00
|
|
2025-04-01
|
3
|
16
|
-13
|
127.50
|
|
2025-03-31
|
19
|
4
|
15
|
125.00
|
|
2025-03-27
|
2
|
15
|
-13
|
132.00
|
|
2025-03-14
|
34
|
15
|
19
|
129.50
|
|
2025-03-13
|
14
|
4
|
10
|
131.50
|
|
2025-03-06
|
14
|
40
|
-26
|
142.00
|
|
2025-03-05
|
4
|
63
|
-59
|
136.00
|
|
2025-02-27
|
17
|
35
|
-18
|
136.00
|
|
2025-02-25
|
13
|
3
|
10
|
128.50
|
|
2025-02-24
|
18
|
7
|
11
|
128.50
|
|
2025-02-21
|
17
|
1
|
16
|
126.00
|
|
2025-02-18
|
14
|
3
|
11
|
125.00
|
|
2025-02-03
|
1
|
14
|
-13
|
126.00
|
|
2025-01-21
|
6
|
21
|
-15
|
128.00
|
|
2025-01-13
|
7
|
3
|
4
|
119.50
|
|
2025-01-09
|
11
|
2
|
9
|
121.00
|
|
2025-01-08
|
7
|
4
|
3
|
123.50
|
|
2025-01-06
|
1
|
5
|
-4
|
124.00
|
|
2024-12-23
|
4
|
12
|
-8
|
122.50
|
|
2024-12-11
|
6
|
2
|
4
|
121.50
|
|
2024-12-09
|
2
|
0
|
2
|
122.50
|
|
2024-11-29
|
0
|
3
|
-3
|
121.50
|
|
2024-11-28
|
1
|
5
|
-4
|
121.00
|
|
2024-11-26
|
0
|
8
|
-8
|
123.00
|
|
2024-11-21
|
6
|
2
|
4
|
120.50
|
|
2024-11-20
|
4
|
0
|
4
|
120.50
|
|
2024-11-19
|
7
|
2
|
5
|
121.50
|
|
2024-11-14
|
26
|
4
|
22
|
119.00
|
|
2024-11-12
|
31
|
21
|
10
|
124.00
|
|
2024-11-08
|
268
|
98
|
170
|
127.00
|
|
2024-11-07
|
10
|
43
|
-33
|
139.00
|
|
2024-11-05
|
8
|
4
|
4
|
136.00
|
|
2024-11-01
|
1
|
18
|
-17
|
138.50
|
|
2024-10-30
|
4
|
8
|
-4
|
136.00
|
|
2024-10-23
|
5
|
18
|
-13
|
138.00
|
|
2024-10-22
|
15
|
10
|
5
|
135.00
|
|
2024-10-21
|
8
|
1
|
7
|
135.00
|
|
2024-10-18
|
6
|
55
|
-49
|
134.50
|
|
2024-10-16
|
3
|
25
|
-22
|
134.50
|
|
2024-10-11
|
0
|
9
|
-9
|
129.00
|
|
2024-10-09
|
8
|
0
|
8
|
128.50
|
|
2024-10-08
|
25
|
8
|
17
|
128.50
|
|
2024-10-07
|
5
|
17
|
-12
|
132.00
|
|
2024-10-04
|
18
|
2
|
16
|
128.50
|
|
2024-09-30
|
10
|
3
|
7
|
130.50
|
|
2024-09-26
|
17
|
4
|
13
|
130.50
|
|
2024-09-19
|
1
|
3
|
-2
|
131.50
|
|
2024-09-13
|
7
|
16
|
-9
|
130.00
|
|
2024-09-12
|
4
|
12
|
-8
|
130.50
|
|
2024-09-11
|
34
|
5
|
29
|
128.50
|
|
2024-09-10
|
37
|
3
|
34
|
130.00
|
|
2024-09-09
|
15
|
2
|
13
|
137.00
|
|
2024-09-05
|
5
|
37
|
-32
|
136.50
|
|
2024-09-04
|
46
|
4
|
42
|
135.50
|
|
2024-09-03
|
5
|
52
|
-47
|
140.00
|
|
2024-09-02
|
15
|
7
|
8
|
137.50
|
|
2024-08-30
|
23
|
3
|
20
|
136.50
|
|
2024-08-29
|
10
|
20
|
-10
|
136.50
|
|
2024-08-21
|
7
|
0
|
7
|
136.50
|
|
2024-08-19
|
7
|
24
|
-17
|
138.00
|
|
2024-08-14
|
14
|
5
|
9
|
133.50
|
|
2024-08-09
|
25
|
12
|
13
|
131.50
|
|
2024-08-08
|
21
|
8
|
13
|
130.50
|
|
2024-08-06
|
64
|
40
|
24
|
129.50
|
|
2024-08-02
|
29
|
15
|
14
|
150.00
|
|
2024-07-23
|
13
|
31
|
-18
|
156.00
|
| 合計 | 4562 | 4492 | 70 | |
