| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
35.15
|
|
2026-07-17
|
0
|
2
|
-2
|
34.00
|
|
2026-07-07
|
6
|
1
|
5
|
37.45
|
|
2026-07-06
|
0
|
4
|
-4
|
37.75
|
|
2026-07-01
|
2
|
12
|
-10
|
37.75
|
|
2026-06-30
|
4
|
1
|
3
|
37.90
|
|
2026-06-23
|
3
|
1
|
2
|
36.40
|
|
2026-06-18
|
10
|
0
|
10
|
35.80
|
|
2026-06-02
|
0
|
3
|
-3
|
35.35
|
|
2026-06-01
|
0
|
4
|
-4
|
35.35
|
|
2026-05-25
|
0
|
3
|
-3
|
35.00
|
|
2026-05-22
|
2
|
32
|
-30
|
34.70
|
|
2026-05-12
|
5
|
2
|
3
|
34.25
|
|
2026-05-11
|
0
|
3
|
-3
|
34.85
|
|
2026-05-08
|
3
|
0
|
3
|
34.70
|
|
2026-05-07
|
4
|
1
|
3
|
34.75
|
|
2026-04-30
|
0
|
1
|
-1
|
34.50
|
|
2026-04-07
|
2
|
0
|
2
|
33.70
|
|
2026-03-26
|
0
|
1
|
-1
|
34.05
|
|
2026-03-25
|
0
|
1
|
-1
|
34.00
|
|
2026-03-23
|
0
|
1
|
-1
|
33.60
|
|
2026-03-20
|
0
|
0
|
0
|
34.05
|
|
2026-03-18
|
0
|
2
|
-2
|
34.50
|
|
2026-03-17
|
0
|
0
|
0
|
34.20
|
|
2026-03-12
|
0
|
7
|
-7
|
34.10
|
|
2026-03-10
|
6
|
2
|
4
|
33.60
|
|
2026-03-09
|
3
|
1
|
2
|
32.45
|
|
2026-03-06
|
0
|
3
|
-3
|
34.00
|
|
2026-03-05
|
0
|
15
|
-15
|
32.70
|
|
2026-02-26
|
2
|
6
|
-4
|
33.65
|
|
2026-02-25
|
0
|
2
|
-2
|
33.70
|
|
2026-02-06
|
1
|
41
|
-40
|
34.00
|
|
2026-02-05
|
46
|
7
|
39
|
34.90
|
|
2026-02-03
|
0
|
0
|
0
|
34.00
|
|
2026-02-02
|
1
|
0
|
1
|
34.00
|
|
2026-01-30
|
0
|
8
|
-8
|
33.65
|
|
2026-01-29
|
0
|
3
|
-3
|
34.00
|
|
2026-01-27
|
2
|
0
|
2
|
34.25
|
|
2026-01-23
|
0
|
1
|
-1
|
34.60
|
|
2026-01-16
|
4
|
2
|
2
|
34.65
|
|
2026-01-15
|
2
|
1
|
1
|
34.85
|
|
2026-01-14
|
2
|
0
|
2
|
34.95
|
|
2026-01-09
|
1
|
2
|
-1
|
35.20
|
|
2026-01-07
|
1
|
5
|
-4
|
35.10
|
|
2025-12-31
|
0
|
1
|
-1
|
35.95
|
|
2025-12-24
|
2
|
0
|
2
|
35.50
|
|
2025-12-22
|
0
|
0
|
0
|
35.95
|
|
2025-12-19
|
0
|
3
|
-3
|
35.90
|
|
2025-12-16
|
0
|
3
|
-3
|
35.35
|
|
2025-12-15
|
0
|
1
|
-1
|
35.35
|
|
2025-12-01
|
0
|
0
|
0
|
35.95
|
|
2025-11-26
|
0
|
1
|
-1
|
36.20
|
|
2025-11-25
|
3
|
0
|
3
|
35.60
|
|
2025-11-24
|
0
|
5
|
-5
|
35.30
|
|
2025-11-20
|
0
|
2
|
-2
|
35.45
|
|
2025-11-19
|
2
|
0
|
2
|
35.00
|
|
2025-11-13
|
4
|
0
|
4
|
36.80
|
|
2025-11-12
|
0
|
1
|
-1
|
36.75
|
|
2025-11-11
|
0
|
5
|
-5
|
36.70
|
|
2025-11-10
|
0
|
6
|
-6
|
37.00
|
|
2025-11-07
|
1
|
2
|
-1
|
37.25
|
|
2025-11-06
|
4
|
0
|
4
|
37.65
|
|
2025-10-31
|
1
|
1
|
0
|
36.90
|
|
2025-10-28
|
2
|
1
|
1
|
37.25
|
|
2025-10-22
|
2
|
0
|
2
|
38.00
|
|
2025-10-15
|
2
|
0
|
2
|
37.20
|
|
2025-10-09
|
0
|
12
|
-12
|
38.05
|
|
2025-10-08
|
4
|
1
|
3
|
38.10
|
|
2025-10-03
|
4
|
0
|
4
|
37.75
|
|
2025-10-02
|
3
|
17
|
-14
|
37.75
|
|
2025-10-01
|
0
|
1
|
-1
|
38.10
|
|
2025-09-25
|
2
|
0
|
2
|
37.85
|
|
2025-09-19
|
0
|
1
|
-1
|
38.00
|
|
2025-09-17
|
0
|
2
|
-2
|
37.65
|
|
2025-09-15
|
0
|
1
|
-1
|
37.55
|
|
2025-09-10
|
0
|
2
|
-2
|
37.50
|
|
2025-09-05
|
0
|
2
|
-2
|
38.15
|
|
2025-09-04
|
0
|
11
|
-11
|
38.95
|
|
2025-08-29
|
0
|
3
|
-3
|
36.90
|
|
2025-08-22
|
0
|
1
|
-1
|
37.05
|
|
2025-08-19
|
0
|
2
|
-2
|
37.30
|
|
2025-08-15
|
6
|
0
|
6
|
37.45
|
|
2025-08-12
|
0
|
2
|
-2
|
37.60
|
|
2025-08-11
|
6
|
2
|
4
|
37.25
|
|
2025-08-07
|
2
|
0
|
2
|
38.15
|
|
2025-08-05
|
2
|
1
|
1
|
38.80
|
|
2025-08-01
|
1
|
0
|
1
|
38.15
|
|
2025-07-30
|
3
|
0
|
3
|
38.30
|
|
2025-07-29
|
1
|
0
|
1
|
38.30
|
|
2025-07-28
|
3
|
2
|
1
|
38.25
|
|
2025-07-25
|
3
|
0
|
3
|
38.60
|
|
2025-07-21
|
0
|
0
|
0
|
39.20
|
|
2025-07-18
|
3
|
0
|
3
|
39.50
|
|
2025-07-14
|
1
|
0
|
1
|
40.50
|
|
2025-07-09
|
0
|
0
|
0
|
40.05
|
|
2025-07-08
|
0
|
2
|
-2
|
40.00
|
|
2025-07-03
|
0
|
4
|
-4
|
42.20
|
|
2025-07-02
|
0
|
4
|
-4
|
42.00
|
|
2025-07-01
|
0
|
8
|
-8
|
41.90
|
|
2025-06-30
|
0
|
1
|
-1
|
41.30
|
|
2025-06-26
|
0
|
3
|
-3
|
40.75
|
|
2025-06-24
|
0
|
13
|
-13
|
40.70
|
|
2025-06-19
|
2
|
0
|
2
|
39.65
|
|
2025-06-18
|
1
|
0
|
1
|
40.85
|
|
2025-06-17
|
6
|
0
|
6
|
40.75
|
|
2025-06-16
|
0
|
1
|
-1
|
40.85
|
|
2025-06-13
|
0
|
0
|
0
|
41.45
|
|
2025-06-11
|
1
|
0
|
1
|
41.50
|
|
2025-06-10
|
1
|
0
|
1
|
41.40
|
|
2025-06-09
|
2
|
0
|
2
|
41.15
|
|
2025-06-06
|
0
|
1
|
-1
|
41.35
|
|
2025-06-05
|
0
|
1
|
-1
|
41.35
|
|
2025-06-04
|
0
|
3
|
-3
|
41.60
|
|
2025-06-03
|
4
|
0
|
4
|
41.20
|
|
2025-05-29
|
0
|
1
|
-1
|
42.70
|
|
2025-05-28
|
0
|
1
|
-1
|
42.80
|
|
2025-05-27
|
0
|
3
|
-3
|
43.35
|
|
2025-05-23
|
0
|
2
|
-2
|
43.30
|
|
2025-05-20
|
5
|
4
|
1
|
42.55
|
|
2025-05-19
|
6
|
2
|
4
|
42.55
|
|
2025-05-12
|
0
|
1
|
-1
|
42.20
|
|
2025-05-08
|
7
|
1
|
6
|
41.90
|
|
2025-05-07
|
0
|
19
|
-19
|
41.50
|
|
2025-05-06
|
12
|
15
|
-3
|
42.50
|
|
2025-05-05
|
5
|
0
|
5
|
43.05
|
|
2025-05-02
|
0
|
6
|
-6
|
42.65
|
|
2025-04-30
|
6
|
0
|
6
|
41.75
|
|
2025-04-25
|
2
|
0
|
2
|
40.35
|
|
2025-04-24
|
1
|
0
|
1
|
39.85
|
|
2025-04-17
|
0
|
1
|
-1
|
40.20
|
|
2025-04-16
|
0
|
0
|
0
|
40.40
|
|
2025-04-15
|
1
|
0
|
1
|
41.00
|
|
2025-04-14
|
2
|
0
|
2
|
39.30
|
|
2025-04-08
|
1
|
19
|
-18
|
36.60
|
|
2025-04-07
|
1
|
0
|
1
|
40.65
|
|
2025-03-24
|
5
|
0
|
5
|
48.60
|
|
2025-03-19
|
4
|
0
|
4
|
48.70
|
|
2025-03-18
|
0
|
2
|
-2
|
49.70
|
|
2025-03-17
|
0
|
8
|
-8
|
49.00
|
|
2025-03-14
|
1
|
17
|
-16
|
47.85
|
|
2025-03-13
|
6
|
0
|
6
|
47.90
|
|
2025-03-12
|
8
|
0
|
8
|
49.10
|
|
2025-03-11
|
20
|
3
|
17
|
49.45
|
|
2025-03-06
|
8
|
2
|
6
|
53.50
|
|
2025-02-27
|
0
|
2
|
-2
|
51.80
|
|
2025-02-25
|
3
|
1
|
2
|
52.20
|
|
2025-02-18
|
3
|
0
|
3
|
51.50
|
|
2025-02-14
|
1
|
7
|
-6
|
51.70
|
|
2025-02-10
|
6
|
0
|
6
|
52.00
|
|
2025-01-22
|
3
|
8
|
-5
|
54.10
|
|
2025-01-21
|
1
|
10
|
-9
|
53.90
|
|
2025-01-13
|
5
|
0
|
5
|
46.30
|
|
2025-01-06
|
5
|
0
|
5
|
50.70
|
|
2024-12-23
|
1
|
10
|
-9
|
52.20
|
|
2024-12-20
|
18
|
2
|
16
|
52.40
|
|
2024-12-05
|
0
|
2
|
-2
|
50.80
|
|
2024-11-26
|
3
|
0
|
3
|
51.40
|
|
2024-11-25
|
3
|
1
|
2
|
51.60
|
|
2024-11-22
|
2
|
4
|
-2
|
51.40
|
|
2024-11-21
|
4
|
0
|
4
|
51.10
|
|
2024-11-20
|
1
|
13
|
-12
|
51.30
|
|
2024-11-15
|
2
|
0
|
2
|
51.50
|
|
2024-11-07
|
7
|
2
|
5
|
53.70
|
|
2024-11-04
|
69
|
5
|
64
|
58.60
|
|
2024-10-25
|
3
|
22
|
-19
|
59.40
|
|
2024-10-22
|
19
|
2
|
17
|
58.40
|
|
2024-09-27
|
4
|
14
|
-10
|
57.10
|
|
2024-09-24
|
2
|
13
|
-11
|
55.80
|
|
2024-09-12
|
3
|
0
|
3
|
56.20
|
|
2024-09-11
|
0
|
11
|
-11
|
55.90
|
|
2024-09-09
|
0
|
12
|
-12
|
56.80
|
|
2024-08-30
|
1
|
9
|
-8
|
57.30
|
|
2024-08-23
|
47
|
33
|
14
|
58.20
|
|
2024-08-19
|
12
|
3
|
9
|
59.70
|
|
2024-08-15
|
7
|
21
|
-14
|
60.40
|
|
2024-08-14
|
93
|
24
|
69
|
60.00
|
|
2024-08-06
|
55
|
92
|
-37
|
55.60
|
|
2024-08-01
|
7
|
18
|
-11
|
68.30
|
|
2024-07-31
|
22
|
35
|
-13
|
67.50
|
|
2024-07-26
|
86
|
71
|
15
|
68.60
|
|
2024-07-23
|
73
|
129
|
-56
|
69.00
|
| 合計 | 868 | 1010 | -142 | |
