| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
147.50
|
|
2026-07-20
|
0
|
3
|
-3
|
147.00
|
|
2026-07-16
|
6
|
12
|
-6
|
147.50
|
|
2026-07-08
|
4
|
1
|
3
|
146.00
|
|
2026-07-07
|
5
|
2
|
3
|
145.50
|
|
2026-06-30
|
3
|
1
|
2
|
142.50
|
|
2026-06-24
|
4
|
0
|
4
|
141.00
|
|
2026-06-18
|
38
|
3
|
35
|
142.00
|
|
2026-06-17
|
10
|
2
|
8
|
141.50
|
|
2026-06-12
|
16
|
6
|
10
|
148.50
|
|
2026-06-10
|
5
|
1
|
4
|
148.00
|
|
2026-06-08
|
9
|
1
|
8
|
144.00
|
|
2026-06-02
|
8
|
16
|
-8
|
142.00
|
|
2026-05-28
|
19
|
0
|
19
|
137.00
|
|
2026-05-27
|
3
|
9
|
-6
|
141.50
|
|
2026-05-26
|
3
|
7
|
-4
|
139.00
|
|
2026-05-22
|
8
|
2
|
6
|
136.50
|
|
2026-05-21
|
2
|
6
|
-4
|
138.50
|
|
2026-05-20
|
1
|
15
|
-14
|
138.50
|
|
2026-05-18
|
2
|
13
|
-11
|
136.50
|
|
2026-05-15
|
6
|
3
|
3
|
132.50
|
|
2026-05-12
|
5
|
0
|
5
|
133.00
|
|
2026-05-11
|
4
|
1
|
3
|
136.00
|
|
2026-05-08
|
13
|
0
|
13
|
132.50
|
|
2026-05-05
|
6
|
2
|
4
|
131.00
|
|
2026-05-04
|
12
|
3
|
9
|
130.00
|
|
2026-04-28
|
3
|
11
|
-8
|
125.50
|
|
2026-04-24
|
13
|
1
|
12
|
124.50
|
|
2026-04-21
|
15
|
1
|
14
|
122.50
|
|
2026-04-20
|
6
|
12
|
-6
|
124.00
|
|
2026-04-14
|
0
|
8
|
-8
|
126.00
|
|
2026-04-13
|
8
|
3
|
5
|
124.50
|
|
2026-04-10
|
4
|
20
|
-16
|
124.50
|
|
2026-03-26
|
0
|
3
|
-3
|
116.50
|
|
2026-03-25
|
10
|
0
|
10
|
116.00
|
|
2026-03-23
|
11
|
7
|
4
|
115.00
|
|
2026-03-20
|
5
|
10
|
-5
|
117.50
|
|
2026-03-19
|
15
|
0
|
15
|
116.00
|
|
2026-03-17
|
2
|
4
|
-2
|
117.50
|
|
2026-03-13
|
1
|
15
|
-14
|
120.00
|
|
2026-03-11
|
0
|
20
|
-20
|
118.50
|
|
2026-03-09
|
7
|
2
|
5
|
114.00
|
|
2026-03-06
|
5
|
0
|
5
|
117.50
|
|
2026-03-05
|
3
|
0
|
3
|
117.50
|
|
2026-03-04
|
14
|
5
|
9
|
116.00
|
|
2026-03-03
|
2
|
16
|
-14
|
119.50
|
|
2026-03-02
|
1
|
19
|
-18
|
118.00
|
|
2026-02-26
|
4
|
20
|
-16
|
115.50
|
|
2026-02-25
|
17
|
4
|
13
|
116.00
|
|
2026-02-24
|
2
|
12
|
-10
|
115.50
|
|
2026-02-23
|
0
|
4
|
-4
|
114.00
|
|
2026-02-05
|
3
|
0
|
3
|
113.00
|
|
2026-02-03
|
1
|
5
|
-4
|
113.00
|
|
2026-02-02
|
8
|
1
|
7
|
112.50
|
|
2026-01-30
|
2
|
9
|
-7
|
112.50
|
|
2026-01-29
|
9
|
4
|
5
|
113.50
|
|
2026-01-28
|
20
|
2
|
18
|
113.50
|
|
2026-01-26
|
4
|
0
|
4
|
115.00
|
|
2026-01-22
|
8
|
1
|
7
|
116.00
|
|
2026-01-21
|
17
|
1
|
16
|
116.50
|
|
2026-01-15
|
3
|
0
|
3
|
116.50
|
|
2026-01-13
|
3
|
0
|
3
|
115.50
|
|
2026-01-07
|
10
|
20
|
-10
|
115.50
|
|
2026-01-05
|
24
|
2
|
22
|
116.00
|
|
2026-01-02
|
10
|
0
|
10
|
116.50
|
|
2025-12-30
|
3
|
0
|
3
|
116.50
|
|
2025-12-29
|
4
|
1
|
3
|
117.50
|
|
2025-12-26
|
6
|
0
|
6
|
116.00
|
|
2025-12-24
|
2
|
0
|
2
|
117.00
|
|
2025-12-18
|
4
|
0
|
4
|
118.50
|
|
2025-12-10
|
2
|
0
|
2
|
117.00
|
|
2025-11-27
|
2
|
8
|
-6
|
118.50
|
|
2025-11-21
|
4
|
15
|
-11
|
116.50
|
|
2025-11-20
|
0
|
5
|
-5
|
116.00
|
|
2025-11-19
|
6
|
0
|
6
|
115.00
|
|
2025-11-13
|
4
|
13
|
-9
|
117.50
|
|
2025-11-11
|
6
|
2
|
4
|
115.00
|
|
2025-11-06
|
17
|
8
|
9
|
117.00
|
|
2025-11-04
|
2
|
0
|
2
|
113.50
|
|
2025-10-31
|
0
|
3
|
-3
|
112.50
|
|
2025-10-30
|
5
|
0
|
5
|
113.00
|
|
2025-10-29
|
1
|
4
|
-3
|
114.00
|
|
2025-10-28
|
6
|
0
|
6
|
114.00
|
|
2025-10-27
|
9
|
0
|
9
|
114.50
|
|
2025-10-22
|
1
|
8
|
-7
|
115.00
|
|
2025-10-21
|
12
|
0
|
12
|
115.00
|
|
2025-10-14
|
3
|
0
|
3
|
115.00
|
|
2025-10-08
|
6
|
0
|
6
|
118.00
|
|
2025-10-07
|
4
|
6
|
-2
|
118.50
|
|
2025-10-02
|
2
|
0
|
2
|
119.00
|
|
2025-10-01
|
8
|
0
|
8
|
120.50
|
|
2025-09-25
|
6
|
1
|
5
|
119.00
|
|
2025-09-22
|
3
|
6
|
-3
|
114.50
|
|
2025-09-17
|
15
|
0
|
15
|
110.50
|
|
2025-09-16
|
8
|
3
|
5
|
113.00
|
|
2025-09-15
|
4
|
2
|
2
|
114.50
|
|
2025-09-11
|
5
|
10
|
-5
|
114.50
|
|
2025-09-10
|
0
|
18
|
-18
|
118.00
|
|
2025-09-09
|
23
|
4
|
19
|
119.00
|
|
2025-09-08
|
2
|
6
|
-4
|
119.00
|
|
2025-09-04
|
2
|
22
|
-20
|
118.00
|
|
2025-09-01
|
3
|
45
|
-42
|
111.50
|
|
2025-08-29
|
1
|
10
|
-9
|
108.00
|
|
2025-08-25
|
1
|
18
|
-17
|
105.00
|
|
2025-08-21
|
0
|
1
|
-1
|
103.50
|
|
2025-08-20
|
0
|
5
|
-5
|
103.00
|
|
2025-08-18
|
8
|
1
|
7
|
104.00
|
|
2025-08-15
|
2
|
11
|
-9
|
105.50
|
|
2025-08-12
|
2
|
20
|
-18
|
105.50
|
|
2025-08-08
|
7
|
1
|
6
|
102.00
|
|
2025-08-07
|
12
|
152
|
-140
|
104.50
|
|
2025-08-06
|
0
|
16
|
-16
|
98.50
|
|
2025-08-05
|
1
|
14
|
-13
|
98.10
|
|
2025-08-01
|
3
|
0
|
3
|
96.00
|
|
2025-07-29
|
21
|
10
|
11
|
94.10
|
|
2025-07-28
|
8
|
12
|
-4
|
96.00
|
|
2025-07-25
|
3
|
12
|
-9
|
97.00
|
|
2025-07-18
|
3
|
0
|
3
|
96.60
|
|
2025-07-17
|
7
|
1
|
6
|
96.50
|
|
2025-07-16
|
6
|
3
|
3
|
96.30
|
|
2025-07-14
|
8
|
2
|
6
|
97.20
|
|
2025-07-10
|
5
|
8
|
-3
|
96.20
|
|
2025-07-09
|
133
|
6
|
127
|
96.20
|
|
2025-07-03
|
22
|
1
|
21
|
98.80
|
|
2025-07-02
|
5
|
2
|
3
|
99.90
|
|
2025-06-25
|
13
|
5
|
8
|
102.50
|
|
2025-06-24
|
15
|
4
|
11
|
103.50
|
|
2025-06-23
|
15
|
26
|
-11
|
104.00
|
|
2025-06-20
|
8
|
19
|
-11
|
104.00
|
|
2025-06-18
|
14
|
5
|
9
|
106.00
|
|
2025-06-17
|
11
|
5
|
6
|
105.50
|
|
2025-06-13
|
1
|
8
|
-7
|
104.50
|
|
2025-06-11
|
12
|
5
|
7
|
104.00
|
|
2025-06-09
|
15
|
3
|
12
|
102.00
|
|
2025-06-06
|
9
|
1
|
8
|
102.50
|
|
2025-06-03
|
19
|
8
|
11
|
103.00
|
|
2025-06-02
|
22
|
12
|
10
|
102.50
|
|
2025-05-29
|
6
|
1
|
5
|
105.00
|
|
2025-05-28
|
8
|
5
|
3
|
106.50
|
|
2025-05-27
|
4
|
7
|
-3
|
107.00
|
|
2025-05-22
|
5
|
0
|
5
|
106.50
|
|
2025-05-20
|
22
|
4
|
18
|
107.00
|
|
2025-05-16
|
5
|
16
|
-11
|
108.50
|
|
2025-05-15
|
4
|
1
|
3
|
106.00
|
|
2025-05-14
|
15
|
5
|
10
|
106.50
|
|
2025-05-13
|
9
|
29
|
-20
|
105.50
|
|
2025-05-12
|
11
|
6
|
5
|
105.50
|
|
2025-05-09
|
6
|
1
|
5
|
105.50
|
|
2025-05-08
|
6
|
2
|
4
|
106.00
|
|
2025-05-07
|
6
|
0
|
6
|
106.50
|
|
2025-05-06
|
5
|
3
|
2
|
107.50
|
|
2025-05-05
|
4
|
1
|
3
|
107.50
|
|
2025-04-28
|
5
|
0
|
5
|
104.50
|
|
2025-04-24
|
5
|
0
|
5
|
105.00
|
|
2025-04-17
|
2
|
10
|
-8
|
106.50
|
|
2025-04-14
|
13
|
1
|
12
|
107.00
|
|
2025-04-02
|
0
|
4
|
-4
|
112.00
|
|
2025-03-31
|
10
|
4
|
6
|
111.00
|
|
2025-03-27
|
1
|
5
|
-4
|
114.00
|
|
2025-03-20
|
4
|
0
|
4
|
113.00
|
|
2025-03-06
|
1
|
4
|
-3
|
101.00
|
|
2025-03-03
|
1
|
4
|
-3
|
100.50
|
|
2025-02-26
|
8
|
3
|
5
|
100.00
|
|
2025-02-24
|
0
|
5
|
-5
|
100.50
|
|
2025-02-18
|
5
|
0
|
5
|
100.00
|
|
2025-02-17
|
1
|
7
|
-6
|
101.00
|
|
2025-02-14
|
29
|
11
|
18
|
99.00
|
|
2025-02-11
|
7
|
2
|
5
|
101.00
|
|
2025-02-10
|
11
|
8
|
3
|
101.50
|
|
2025-02-06
|
4
|
3
|
1
|
104.50
|
|
2025-02-03
|
5
|
10
|
-5
|
102.00
|
|
2025-01-20
|
0
|
9
|
-9
|
102.50
|
|
2025-01-16
|
1
|
16
|
-15
|
101.00
|
|
2025-01-14
|
1
|
5
|
-4
|
101.50
|
|
2025-01-09
|
3
|
0
|
3
|
103.50
|
|
2025-01-06
|
5
|
6
|
-1
|
104.50
|
|
2025-01-02
|
4
|
1
|
3
|
105.00
|
|
2024-12-30
|
1
|
4
|
-3
|
105.50
|
|
2024-12-24
|
1
|
0
|
1
|
105.50
|
|
2024-12-19
|
7
|
0
|
7
|
103.50
|
|
2024-12-11
|
0
|
2
|
-2
|
103.00
|
|
2024-12-06
|
1
|
9
|
-8
|
104.00
|
|
2024-12-05
|
0
|
6
|
-6
|
101.50
|
|
2024-12-04
|
1
|
0
|
1
|
101.00
|
|
2024-11-28
|
0
|
3
|
-3
|
99.20
|
|
2024-11-21
|
2
|
1
|
1
|
100.50
|
|
2024-11-18
|
0
|
5
|
-5
|
100.00
|
|
2024-11-15
|
1
|
9
|
-8
|
99.30
|
|
2024-11-14
|
3
|
6
|
-3
|
98.30
|
|
2024-11-12
|
4
|
0
|
4
|
98.70
|
|
2024-11-08
|
1
|
12
|
-11
|
100.00
|
|
2024-11-07
|
4
|
0
|
4
|
98.50
|
|
2024-11-01
|
2
|
15
|
-13
|
100.00
|
|
2024-10-30
|
1
|
5
|
-4
|
98.20
|
|
2024-10-29
|
4
|
0
|
4
|
97.70
|
|
2024-10-28
|
2
|
8
|
-6
|
99.40
|
|
2024-10-25
|
6
|
0
|
6
|
98.60
|
|
2024-10-24
|
2
|
5
|
-3
|
99.60
|
|
2024-10-22
|
19
|
11
|
8
|
98.10
|
|
2024-10-21
|
3
|
9
|
-6
|
101.50
|
|
2024-10-17
|
1
|
6
|
-5
|
101.00
|
|
2024-10-14
|
15
|
22
|
-7
|
99.40
|
|
2024-10-11
|
12
|
33
|
-21
|
97.70
|
|
2024-10-08
|
1
|
7
|
-6
|
94.50
|
|
2024-10-07
|
0
|
3
|
-3
|
94.50
|
|
2024-10-04
|
0
|
5
|
-5
|
94.00
|
|
2024-10-01
|
2
|
1
|
1
|
93.70
|
|
2024-09-26
|
3
|
5
|
-2
|
94.40
|
|
2024-09-25
|
0
|
11
|
-11
|
94.50
|
|
2024-09-24
|
0
|
1
|
-1
|
93.60
|
|
2024-09-23
|
6
|
1
|
5
|
93.20
|
|
2024-09-18
|
8
|
17
|
-9
|
92.40
|
|
2024-09-11
|
7
|
0
|
7
|
91.70
|
|
2024-09-10
|
1
|
3
|
-2
|
93.30
|
|
2024-09-06
|
8
|
1
|
7
|
93.30
|
|
2024-09-02
|
0
|
3
|
-3
|
95.00
|
|
2024-08-29
|
2
|
9
|
-7
|
93.80
|
|
2024-08-27
|
1
|
5
|
-4
|
93.50
|
|
2024-08-21
|
0
|
15
|
-15
|
94.50
|
|
2024-08-09
|
4
|
0
|
4
|
89.30
|
|
2024-08-06
|
22
|
8
|
14
|
87.50
|
|
2024-08-02
|
47
|
12
|
35
|
91.20
|
|
2024-08-01
|
7
|
30
|
-23
|
96.50
|
|
2024-07-29
|
0
|
16
|
-16
|
93.80
|
|
2024-07-26
|
2
|
0
|
2
|
93.30
|
| 合計 | 1525 | 1471 | 54 | |
