| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
0
|
18
|
11.35
|
|
2026-07-20
|
11
|
55
|
-44
|
11.25
|
|
2026-07-17
|
8
|
80
|
-72
|
11.20
|
|
2026-07-16
|
84
|
15
|
69
|
11.50
|
|
2026-07-07
|
39
|
8
|
31
|
11.05
|
|
2026-07-03
|
56
|
106
|
-50
|
11.25
|
|
2026-07-02
|
6
|
73
|
-67
|
11.00
|
|
2026-06-30
|
23
|
0
|
23
|
10.85
|
|
2026-06-24
|
37
|
7
|
30
|
10.95
|
|
2026-06-22
|
78
|
163
|
-85
|
11.15
|
|
2026-06-11
|
46
|
19
|
27
|
11.10
|
|
2026-06-10
|
110
|
186
|
-76
|
11.45
|
|
2026-06-09
|
81
|
2
|
79
|
11.00
|
|
2026-06-02
|
9
|
61
|
-52
|
11.30
|
|
2026-06-01
|
76
|
126
|
-50
|
11.10
|
|
2026-05-25
|
90
|
34
|
56
|
10.80
|
|
2026-05-21
|
3
|
20
|
-17
|
11.00
|
|
2026-05-19
|
23
|
2
|
21
|
10.90
|
|
2026-05-18
|
22
|
4
|
18
|
10.85
|
|
2026-05-15
|
37
|
14
|
23
|
10.90
|
|
2026-05-12
|
15
|
4
|
11
|
11.20
|
|
2026-05-08
|
32
|
6
|
26
|
11.25
|
|
2026-05-07
|
30
|
7
|
23
|
11.30
|
|
2026-05-06
|
41
|
11
|
30
|
11.10
|
|
2026-05-05
|
33
|
11
|
22
|
11.15
|
|
2026-04-30
|
40
|
16
|
24
|
11.25
|
|
2026-04-24
|
54
|
29
|
25
|
11.35
|
|
2026-04-23
|
133
|
20
|
113
|
11.45
|
|
2026-04-22
|
109
|
31
|
78
|
11.70
|
|
2026-04-21
|
107
|
35
|
72
|
11.80
|
|
2026-04-20
|
107
|
18
|
89
|
11.90
|
|
2026-04-14
|
3
|
25
|
-22
|
12.25
|
|
2026-04-08
|
22
|
12
|
10
|
12.40
|
|
2026-04-07
|
3
|
52
|
-49
|
12.25
|
|
2026-04-02
|
12
|
0
|
12
|
12.25
|
|
2026-03-30
|
247
|
85
|
162
|
12.60
|
|
2026-03-27
|
73
|
3
|
70
|
12.45
|
|
2026-03-23
|
111
|
0
|
111
|
12.20
|
|
2026-03-19
|
21
|
7
|
14
|
12.20
|
|
2026-03-13
|
7
|
74
|
-67
|
12.25
|
|
2026-03-12
|
9
|
116
|
-107
|
12.25
|
|
2026-03-10
|
16
|
3
|
13
|
12.35
|
|
2026-03-06
|
134
|
36
|
98
|
12.70
|
|
2026-03-05
|
121
|
21
|
100
|
12.50
|
|
2026-03-02
|
97
|
67
|
30
|
13.10
|
|
2026-02-24
|
12
|
50
|
-38
|
13.20
|
|
2026-02-11
|
11
|
1
|
10
|
12.95
|
|
2026-02-05
|
61
|
8
|
53
|
13.05
|
|
2026-02-03
|
14
|
1
|
13
|
12.75
|
|
2026-02-02
|
101
|
11
|
90
|
12.70
|
|
2026-01-30
|
50
|
10
|
40
|
13.05
|
|
2026-01-28
|
33
|
1
|
32
|
13.35
|
|
2026-01-27
|
68
|
6
|
62
|
13.35
|
|
2026-01-26
|
1
|
81
|
-80
|
13.55
|
|
2026-01-22
|
40
|
64
|
-24
|
13.05
|
|
2026-01-21
|
62
|
7
|
55
|
13.05
|
|
2026-01-20
|
64
|
0
|
64
|
13.15
|
|
2026-01-19
|
21
|
3
|
18
|
13.35
|
|
2026-01-12
|
41
|
0
|
41
|
13.30
|
|
2026-01-09
|
88
|
0
|
88
|
13.25
|
|
2026-01-02
|
59
|
0
|
59
|
13.25
|
|
2025-12-31
|
40
|
8
|
32
|
13.30
|
|
2025-12-30
|
85
|
3
|
82
|
13.45
|
|
2025-12-29
|
7
|
23
|
-16
|
13.55
|
|
2025-12-18
|
12
|
0
|
12
|
13.65
|
|
2025-11-27
|
1
|
51
|
-50
|
13.65
|
|
2025-11-20
|
6
|
47
|
-41
|
13.30
|
|
2025-11-19
|
100
|
13
|
87
|
13.20
|
|
2025-11-18
|
28
|
1
|
27
|
13.60
|
|
2025-11-14
|
3
|
52
|
-49
|
14.05
|
|
2025-11-05
|
19
|
2
|
17
|
13.90
|
|
2025-10-31
|
4
|
17
|
-13
|
13.90
|
|
2025-10-28
|
18
|
75
|
-57
|
14.00
|
|
2025-10-23
|
135
|
44
|
91
|
14.55
|
|
2025-10-17
|
15
|
32
|
-17
|
14.05
|
|
2025-10-09
|
2
|
19
|
-17
|
13.95
|
|
2025-10-03
|
65
|
14
|
51
|
13.85
|
|
2025-09-30
|
10
|
44
|
-34
|
14.05
|
|
2025-09-26
|
25
|
0
|
25
|
14.00
|
|
2025-09-18
|
4
|
28
|
-24
|
14.55
|
|
2025-09-16
|
32
|
12
|
20
|
14.20
|
|
2025-09-08
|
4
|
20
|
-16
|
14.65
|
|
2025-09-02
|
5
|
13
|
-8
|
14.50
|
|
2025-09-01
|
15
|
55
|
-40
|
14.60
|
|
2025-08-28
|
1
|
12
|
-11
|
14.80
|
|
2025-08-27
|
71
|
7
|
64
|
14.70
|
|
2025-08-26
|
32
|
0
|
32
|
14.65
|
|
2025-08-25
|
16
|
0
|
16
|
14.90
|
|
2025-08-15
|
28
|
2
|
26
|
15.10
|
|
2025-08-06
|
51
|
31
|
20
|
14.80
|
|
2025-07-18
|
55
|
19
|
36
|
14.95
|
|
2025-07-14
|
2
|
13
|
-11
|
15.10
|
|
2025-07-04
|
11
|
29
|
-18
|
15.85
|
|
2025-07-02
|
4
|
17
|
-13
|
15.70
|
|
2025-06-23
|
2
|
40
|
-38
|
14.65
|
|
2025-06-17
|
11
|
0
|
11
|
15.05
|
|
2025-06-05
|
13
|
2
|
11
|
15.75
|
|
2025-06-03
|
13
|
2
|
11
|
15.60
|
|
2025-05-20
|
33
|
1
|
32
|
16.65
|
|
2025-05-15
|
26
|
10
|
16
|
16.80
|
|
2025-05-06
|
72
|
32
|
40
|
17.55
|
|
2025-04-29
|
1
|
16
|
-15
|
16.00
|
|
2025-04-23
|
45
|
12
|
33
|
15.45
|
|
2025-04-21
|
9
|
2
|
7
|
15.15
|
|
2025-04-14
|
20
|
31
|
-11
|
15.55
|
|
2025-04-07
|
24
|
1
|
23
|
16.30
|
|
2025-03-25
|
36
|
1
|
35
|
18.70
|
|
2025-03-18
|
5
|
0
|
5
|
19.15
|
|
2025-03-12
|
0
|
8
|
-8
|
19.10
|
|
2025-03-07
|
8
|
19
|
-11
|
19.25
|
|
2025-03-06
|
8
|
0
|
8
|
19.40
|
|
2025-03-04
|
1
|
47
|
-46
|
19.30
|
|
2025-02-25
|
4
|
17
|
-13
|
19.65
|
|
2025-02-21
|
8
|
20
|
-12
|
19.80
|
|
2025-02-18
|
14
|
0
|
14
|
19.50
|
|
2025-01-15
|
8
|
2
|
6
|
18.30
|
|
2025-01-09
|
30
|
7
|
23
|
19.15
|
|
2025-01-07
|
48
|
1
|
47
|
19.60
|
|
2025-01-06
|
37
|
8
|
29
|
19.90
|
|
2025-01-03
|
14
|
33
|
-19
|
20.00
|
|
2024-12-23
|
0
|
12
|
-12
|
20.15
|
|
2024-12-20
|
57
|
2
|
55
|
19.90
|
|
2024-12-18
|
23
|
3
|
20
|
20.45
|
|
2024-12-11
|
39
|
72
|
-33
|
20.95
|
|
2024-12-04
|
3
|
22
|
-19
|
20.95
|
|
2024-12-03
|
42
|
4
|
38
|
20.90
|
|
2024-11-28
|
14
|
26
|
-12
|
20.60
|
|
2024-11-27
|
59
|
2
|
57
|
20.60
|
|
2024-11-25
|
0
|
51
|
-51
|
20.80
|
|
2024-11-22
|
2
|
14
|
-12
|
20.45
|
|
2024-11-14
|
23
|
1
|
22
|
20.10
|
|
2024-11-12
|
75
|
25
|
50
|
20.25
|
|
2024-11-07
|
0
|
14
|
-14
|
20.90
|
|
2024-11-06
|
27
|
6
|
21
|
20.75
|
|
2024-11-01
|
3
|
37
|
-34
|
21.30
|
|
2024-10-30
|
6
|
22
|
-16
|
20.90
|
|
2024-10-29
|
42
|
8
|
34
|
21.30
|
|
2024-10-23
|
29
|
7
|
22
|
20.95
|
|
2024-09-30
|
188
|
24
|
164
|
22.60
|
|
2024-09-27
|
132
|
215
|
-83
|
22.90
|
|
2024-09-18
|
12
|
45
|
-33
|
21.40
|
|
2024-09-13
|
5
|
23
|
-18
|
20.70
|
|
2024-09-11
|
11
|
55
|
-44
|
20.40
|
|
2024-09-03
|
35
|
1
|
34
|
20.60
|
|
2024-09-02
|
41
|
1
|
40
|
20.80
|
|
2024-08-27
|
18
|
1
|
17
|
20.90
|
|
2024-08-22
|
27
|
7
|
20
|
20.95
|
|
2024-08-19
|
34
|
21
|
13
|
20.65
|
|
2024-08-08
|
29
|
6
|
23
|
20.20
|
|
2024-08-01
|
2
|
72
|
-70
|
22.50
|
|
2024-07-31
|
31
|
10
|
21
|
22.15
|
|
2024-07-30
|
100
|
20
|
80
|
22.20
|
| 合計 | 5665 | 3751 | 1914 | |
