| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
12
|
-9
|
6.00
|
|
2026-07-20
|
1
|
4
|
-3
|
5.89
|
|
2026-07-15
|
0
|
2
|
-2
|
5.86
|
|
2026-07-13
|
0
|
4
|
-4
|
5.81
|
|
2026-07-02
|
0
|
2
|
-2
|
5.66
|
|
2026-06-30
|
1
|
0
|
1
|
5.65
|
|
2026-06-29
|
0
|
3
|
-3
|
5.60
|
|
2026-06-24
|
4
|
0
|
4
|
5.85
|
|
2026-06-22
|
0
|
5
|
-5
|
6.00
|
|
2026-06-16
|
3
|
0
|
3
|
5.78
|
|
2026-06-12
|
0
|
1
|
-1
|
5.82
|
|
2026-06-08
|
1
|
5
|
-4
|
5.85
|
|
2026-06-02
|
2
|
10
|
-8
|
6.05
|
|
2026-05-25
|
1
|
10
|
-9
|
5.50
|
|
2026-05-12
|
0
|
22
|
-22
|
5.50
|
|
2026-05-04
|
13
|
3
|
10
|
5.86
|
|
2026-04-30
|
0
|
4
|
-4
|
5.57
|
|
2026-04-22
|
4
|
29
|
-25
|
6.05
|
|
2026-04-20
|
5
|
0
|
5
|
6.10
|
|
2026-04-16
|
0
|
2
|
-2
|
6.26
|
|
2026-04-10
|
0
|
10
|
-10
|
6.20
|
|
2026-04-08
|
3
|
0
|
3
|
6.34
|
|
2026-03-30
|
0
|
3
|
-3
|
6.07
|
|
2026-03-17
|
4
|
11
|
-7
|
6.65
|
|
2026-03-04
|
5
|
21
|
-16
|
7.01
|
|
2026-02-24
|
1
|
15
|
-14
|
7.62
|
|
2026-02-23
|
5
|
2
|
3
|
7.65
|
|
2026-02-02
|
6
|
0
|
6
|
7.70
|
|
2026-01-29
|
0
|
7
|
-7
|
7.92
|
|
2026-01-15
|
12
|
0
|
12
|
7.89
|
|
2026-01-12
|
1
|
5
|
-4
|
7.65
|
|
2026-01-08
|
3
|
0
|
3
|
7.75
|
|
2026-01-02
|
5
|
1
|
4
|
7.82
|
|
2025-12-31
|
0
|
2
|
-2
|
7.92
|
|
2025-12-26
|
0
|
2
|
-2
|
7.95
|
|
2025-12-22
|
1
|
24
|
-23
|
8.00
|
|
2025-12-15
|
0
|
14
|
-14
|
7.89
|
|
2025-12-09
|
4
|
1
|
3
|
8.00
|
|
2025-12-01
|
0
|
1
|
-1
|
8.07
|
|
2025-11-27
|
5
|
2
|
3
|
8.24
|
|
2025-11-19
|
1
|
6
|
-5
|
8.01
|
|
2025-11-14
|
0
|
7
|
-7
|
8.31
|
|
2025-11-06
|
2
|
0
|
2
|
8.29
|
|
2025-10-29
|
20
|
44
|
-24
|
8.52
|
|
2025-10-23
|
21
|
24
|
-3
|
8.72
|
|
2025-10-22
|
4
|
24
|
-20
|
8.76
|
|
2025-10-21
|
2
|
6
|
-4
|
8.73
|
|
2025-10-20
|
7
|
0
|
7
|
8.76
|
|
2025-10-15
|
9
|
1
|
8
|
8.73
|
|
2025-10-14
|
26
|
1
|
25
|
8.79
|
|
2025-10-13
|
38
|
31
|
7
|
8.96
|
|
2025-10-08
|
30
|
5
|
25
|
9.06
|
|
2025-10-07
|
2
|
11
|
-9
|
9.16
|
|
2025-09-26
|
1
|
4
|
-3
|
9.13
|
|
2025-09-10
|
0
|
15
|
-15
|
9.20
|
|
2025-09-04
|
0
|
206
|
-206
|
9.16
|
|
2025-09-03
|
0
|
10
|
-10
|
9.16
|
|
2025-09-02
|
0
|
76
|
-76
|
9.19
|
|
2025-09-01
|
20
|
0
|
20
|
9.20
|
|
2025-08-29
|
0
|
3
|
-3
|
9.27
|
|
2025-08-27
|
2
|
68
|
-66
|
9.31
|
|
2025-08-20
|
22
|
5
|
17
|
9.21
|
|
2025-08-18
|
40
|
3
|
37
|
9.45
|
|
2025-08-14
|
48
|
0
|
48
|
9.65
|
|
2025-08-13
|
12
|
1
|
11
|
9.20
|
|
2025-08-11
|
0
|
100
|
-100
|
9.28
|
|
2025-08-08
|
32
|
6
|
26
|
9.60
|
|
2025-08-06
|
0
|
10
|
-10
|
9.91
|
|
2025-08-05
|
55
|
1
|
54
|
10.00
|
|
2025-08-01
|
2
|
21
|
-19
|
9.71
|
|
2025-07-31
|
16
|
5
|
11
|
9.99
|
|
2025-07-30
|
53
|
30
|
23
|
10.15
|
|
2025-07-29
|
115
|
208
|
-93
|
10.10
|
|
2025-07-28
|
20
|
0
|
20
|
9.45
|
|
2025-07-23
|
20
|
5
|
15
|
9.22
|
|
2025-07-22
|
60
|
10
|
50
|
9.26
|
|
2025-07-18
|
21
|
0
|
21
|
9.16
|
|
2025-07-17
|
0
|
12
|
-12
|
9.15
|
|
2025-07-16
|
10
|
1
|
9
|
9.09
|
|
2025-07-15
|
0
|
100
|
-100
|
9.14
|
|
2025-07-11
|
0
|
102
|
-102
|
9.12
|
|
2025-07-10
|
0
|
61
|
-61
|
9.10
|
|
2025-07-08
|
0
|
2
|
-2
|
9.11
|
|
2025-07-07
|
0
|
2
|
-2
|
9.15
|
|
2025-06-27
|
3
|
42
|
-39
|
9.18
|
|
2025-06-26
|
2
|
50
|
-48
|
9.09
|
|
2025-06-25
|
10
|
51
|
-41
|
8.88
|
|
2025-06-23
|
1
|
25
|
-24
|
9.02
|
|
2025-06-16
|
49
|
0
|
49
|
9.54
|
|
2025-06-13
|
0
|
29
|
-29
|
9.55
|
|
2025-06-11
|
4
|
12
|
-8
|
9.80
|
|
2025-06-09
|
48
|
10
|
38
|
9.81
|
|
2025-06-06
|
30
|
3
|
27
|
9.69
|
|
2025-06-05
|
60
|
12
|
48
|
9.78
|
|
2025-06-04
|
0
|
15
|
-15
|
9.87
|
|
2025-06-03
|
63
|
9
|
54
|
9.64
|
|
2025-06-02
|
5
|
20
|
-15
|
9.72
|
|
2025-05-29
|
0
|
25
|
-25
|
10.05
|
|
2025-05-28
|
85
|
5
|
80
|
10.10
|
|
2025-05-27
|
0
|
20
|
-20
|
10.30
|
|
2025-05-26
|
20
|
2
|
18
|
10.50
|
|
2025-05-22
|
0
|
10
|
-10
|
10.50
|
|
2025-05-21
|
0
|
13
|
-13
|
10.75
|
|
2025-05-19
|
20
|
8
|
12
|
10.80
|
|
2025-05-15
|
0
|
2
|
-2
|
11.00
|
|
2025-05-14
|
32
|
2
|
30
|
11.15
|
|
2025-05-13
|
62
|
9
|
53
|
11.45
|
|
2025-05-12
|
61
|
9
|
52
|
11.40
|
|
2025-05-06
|
0
|
2
|
-2
|
10.65
|
|
2025-04-22
|
0
|
5
|
-5
|
10.20
|
|
2025-04-21
|
5
|
64
|
-59
|
10.15
|
|
2025-04-16
|
11
|
0
|
11
|
10.45
|
|
2025-04-08
|
11
|
60
|
-49
|
9.68
|
|
2025-04-02
|
8
|
2
|
6
|
11.90
|
|
2025-03-31
|
31
|
14
|
17
|
11.60
|
|
2025-03-28
|
32
|
49
|
-17
|
12.30
|
|
2025-03-27
|
15
|
24
|
-9
|
13.00
|
|
2025-03-25
|
5
|
19
|
-14
|
13.35
|
|
2025-03-18
|
146
|
102
|
44
|
14.50
|
|
2025-03-17
|
486
|
259
|
227
|
14.60
|
|
2025-03-12
|
19
|
4
|
15
|
12.45
|
|
2025-03-11
|
11
|
5
|
6
|
12.15
|
|
2025-03-07
|
15
|
0
|
15
|
12.45
|
|
2025-03-06
|
5
|
0
|
5
|
12.75
|
|
2025-02-25
|
5
|
46
|
-41
|
13.45
|
|
2025-02-18
|
0
|
17
|
-17
|
13.90
|
|
2025-02-17
|
5
|
22
|
-17
|
13.85
|
|
2025-02-10
|
56
|
22
|
34
|
13.80
|
|
2025-02-03
|
12
|
2
|
10
|
12.85
|
|
2025-01-20
|
21
|
5
|
16
|
13.15
|
|
2025-01-16
|
15
|
1
|
14
|
13.00
|
|
2025-01-08
|
10
|
29
|
-19
|
13.65
|
|
2025-01-07
|
20
|
54
|
-34
|
13.55
|
|
2024-12-31
|
65
|
24
|
41
|
14.60
|
|
2024-12-26
|
101
|
17
|
84
|
15.40
|
|
2024-12-24
|
39
|
23
|
16
|
14.95
|
|
2024-12-18
|
18
|
130
|
-112
|
15.40
|
|
2024-12-17
|
128
|
16
|
112
|
15.10
|
|
2024-12-03
|
89
|
48
|
41
|
15.60
|
|
2024-12-02
|
315
|
189
|
126
|
15.20
|
|
2024-11-29
|
50
|
177
|
-127
|
15.05
|
|
2024-11-28
|
155
|
103
|
52
|
13.70
|
|
2024-11-27
|
37
|
63
|
-26
|
13.90
|
|
2024-11-20
|
27
|
58
|
-31
|
13.70
|
|
2024-11-19
|
144
|
105
|
39
|
13.95
|
|
2024-11-15
|
75
|
135
|
-60
|
14.35
|
|
2024-11-13
|
8
|
28
|
-20
|
12.80
|
|
2024-11-11
|
35
|
93
|
-58
|
12.55
|
|
2024-11-07
|
27
|
51
|
-24
|
13.10
|
|
2024-11-05
|
13
|
58
|
-45
|
12.90
|
|
2024-10-29
|
137
|
27
|
110
|
12.40
|
|
2024-10-28
|
7
|
18
|
-11
|
12.05
|
|
2024-10-25
|
34
|
123
|
-89
|
12.85
|
|
2024-10-24
|
195
|
142
|
53
|
12.95
|
|
2024-10-23
|
52
|
12
|
40
|
14.00
|
|
2024-10-21
|
32
|
6
|
26
|
12.90
|
|
2024-10-18
|
2
|
10
|
-8
|
12.85
|
|
2024-10-17
|
4
|
15
|
-11
|
12.55
|
|
2024-10-07
|
340
|
221
|
119
|
13.60
|
|
2024-10-04
|
113
|
317
|
-204
|
12.40
|
|
2024-10-01
|
296
|
224
|
72
|
11.30
|
|
2024-09-24
|
3
|
0
|
3
|
8.43
|
|
2024-09-20
|
6
|
2
|
4
|
8.49
|
|
2024-09-19
|
0
|
2
|
-2
|
8.53
|
|
2024-09-18
|
50
|
1
|
49
|
8.46
|
|
2024-09-13
|
5
|
1
|
4
|
8.31
|
|
2024-09-12
|
6
|
0
|
6
|
8.29
|
|
2024-09-09
|
3
|
0
|
3
|
8.31
|
|
2024-09-03
|
1
|
0
|
1
|
8.68
|
|
2024-09-02
|
3
|
1
|
2
|
8.76
|
|
2024-08-30
|
5
|
0
|
5
|
8.87
|
|
2024-08-29
|
0
|
1
|
-1
|
8.71
|
|
2024-08-27
|
0
|
0
|
0
|
8.68
|
|
2024-08-12
|
0
|
10
|
-10
|
8.61
|
|
2024-08-05
|
24
|
9
|
15
|
8.30
|
|
2024-08-02
|
0
|
5
|
-5
|
9.18
|
|
2024-08-01
|
1
|
33
|
-32
|
9.42
|
|
2024-07-31
|
1
|
15
|
-14
|
9.34
|
|
2024-07-30
|
0
|
9
|
-9
|
9.21
|
| 合計 | 4949 | 5178 | -229 | |
