| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
50
|
-10
|
139.00
|
|
2026-07-20
|
28
|
55
|
-27
|
129.00
|
|
2026-07-16
|
36
|
18
|
18
|
141.50
|
|
2026-07-13
|
77
|
109
|
-32
|
147.50
|
|
2026-07-09
|
40
|
23
|
17
|
143.50
|
|
2026-07-06
|
153
|
112
|
41
|
151.50
|
|
2026-07-02
|
129
|
161
|
-32
|
149.50
|
|
2026-06-26
|
137
|
99
|
38
|
139.50
|
|
2026-06-25
|
126
|
75
|
51
|
150.00
|
|
2026-06-24
|
68
|
36
|
32
|
155.50
|
|
2026-06-23
|
169
|
71
|
98
|
157.00
|
|
2026-06-22
|
171
|
246
|
-75
|
163.00
|
|
2026-06-18
|
78
|
144
|
-66
|
160.50
|
|
2026-06-17
|
679
|
590
|
89
|
158.50
|
|
2026-06-16
|
546
|
620
|
-74
|
164.00
|
|
2026-06-15
|
167
|
349
|
-182
|
158.00
|
|
2026-06-12
|
81
|
106
|
-25
|
145.50
|
|
2026-06-09
|
160
|
253
|
-93
|
151.50
|
|
2026-06-03
|
68
|
95
|
-27
|
151.50
|
|
2026-05-29
|
236
|
178
|
58
|
154.00
|
|
2026-05-22
|
160
|
250
|
-90
|
153.50
|
|
2026-05-15
|
423
|
365
|
58
|
144.50
|
|
2026-05-14
|
115
|
169
|
-54
|
147.00
|
|
2026-05-04
|
154
|
99
|
55
|
143.00
|
|
2026-04-30
|
101
|
134
|
-33
|
138.50
|
|
2026-04-29
|
282
|
227
|
55
|
142.00
|
|
2026-04-17
|
18
|
54
|
-36
|
129.00
|
|
2026-04-15
|
103
|
67
|
36
|
127.00
|
|
2026-04-13
|
38
|
27
|
11
|
125.00
|
|
2026-04-07
|
5
|
20
|
-15
|
121.00
|
|
2026-04-02
|
21
|
45
|
-24
|
120.50
|
|
2026-03-27
|
6
|
15
|
-9
|
127.00
|
|
2026-03-25
|
10
|
34
|
-24
|
128.00
|
|
2026-03-23
|
57
|
17
|
40
|
125.50
|
|
2026-03-19
|
53
|
31
|
22
|
132.50
|
|
2026-03-13
|
20
|
40
|
-20
|
130.50
|
|
2026-03-10
|
66
|
89
|
-23
|
126.50
|
|
2026-03-04
|
145
|
120
|
25
|
133.00
|
|
2026-03-03
|
235
|
189
|
46
|
143.50
|
|
2026-03-02
|
57
|
115
|
-58
|
152.50
|
|
2026-02-26
|
158
|
242
|
-84
|
152.00
|
|
2026-02-24
|
91
|
171
|
-80
|
151.50
|
|
2026-02-23
|
231
|
105
|
126
|
149.50
|
|
2026-02-11
|
157
|
99
|
58
|
148.00
|
|
2026-02-04
|
659
|
560
|
99
|
155.00
|
|
2026-02-02
|
481
|
233
|
248
|
148.50
|
|
2026-01-28
|
141
|
347
|
-206
|
159.50
|
|
2026-01-23
|
110
|
263
|
-153
|
149.00
|
|
2026-01-22
|
347
|
244
|
103
|
150.00
|
|
2026-01-21
|
274
|
323
|
-49
|
146.00
|
|
2026-01-20
|
92
|
66
|
26
|
143.50
|
|
2026-01-19
|
88
|
123
|
-35
|
142.50
|
|
2026-01-16
|
43
|
58
|
-15
|
138.50
|
|
2026-01-14
|
54
|
67
|
-13
|
139.50
|
|
2026-01-13
|
87
|
61
|
26
|
137.00
|
|
2026-01-07
|
173
|
128
|
45
|
148.00
|
|
2026-01-05
|
122
|
54
|
68
|
142.00
|
|
2026-01-02
|
51
|
111
|
-60
|
143.50
|
|
2025-12-31
|
10
|
24
|
-14
|
139.00
|
|
2025-12-30
|
44
|
7
|
37
|
140.00
|
|
2025-12-24
|
37
|
23
|
14
|
138.50
|
|
2025-12-23
|
20
|
42
|
-22
|
139.50
|
|
2025-12-19
|
20
|
66
|
-46
|
136.50
|
|
2025-12-18
|
74
|
59
|
15
|
136.50
|
|
2025-12-17
|
203
|
232
|
-29
|
140.00
|
|
2025-12-15
|
14
|
27
|
-13
|
137.00
|
|
2025-12-11
|
18
|
36
|
-18
|
137.00
|
|
2025-12-09
|
23
|
13
|
10
|
138.00
|
|
2025-12-08
|
27
|
41
|
-14
|
140.50
|
|
2025-12-05
|
102
|
68
|
34
|
137.50
|
|
2025-12-04
|
256
|
186
|
70
|
140.50
|
|
2025-12-03
|
7
|
23
|
-16
|
138.00
|
|
2025-11-26
|
38
|
66
|
-28
|
140.00
|
|
2025-11-25
|
54
|
23
|
31
|
135.50
|
|
2025-11-20
|
7
|
30
|
-23
|
135.50
|
|
2025-11-17
|
12
|
37
|
-25
|
135.50
|
|
2025-11-13
|
26
|
61
|
-35
|
141.50
|
|
2025-11-12
|
41
|
20
|
21
|
141.50
|
|
2025-11-11
|
24
|
57
|
-33
|
143.50
|
|
2025-11-10
|
66
|
45
|
21
|
143.50
|
|
2025-11-07
|
19
|
79
|
-60
|
142.00
|
|
2025-11-04
|
175
|
51
|
124
|
144.00
|
|
2025-11-03
|
134
|
40
|
94
|
152.00
|
|
2025-10-27
|
30
|
62
|
-32
|
152.00
|
|
2025-10-23
|
40
|
21
|
19
|
148.50
|
|
2025-10-22
|
54
|
19
|
35
|
152.00
|
|
2025-10-16
|
33
|
57
|
-24
|
149.00
|
|
2025-10-09
|
125
|
50
|
75
|
159.50
|
|
2025-10-08
|
53
|
79
|
-26
|
162.50
|
|
2025-10-07
|
137
|
191
|
-54
|
161.00
|
|
2025-09-30
|
76
|
101
|
-25
|
158.50
|
|
2025-09-26
|
150
|
116
|
34
|
155.50
|
|
2025-09-25
|
76
|
58
|
18
|
161.50
|
|
2025-09-24
|
50
|
90
|
-40
|
161.00
|
|
2025-09-23
|
166
|
76
|
90
|
161.50
|
|
2025-09-19
|
61
|
104
|
-43
|
162.50
|
|
2025-09-15
|
289
|
190
|
99
|
161.50
|
|
2025-09-10
|
200
|
275
|
-75
|
167.00
|
|
2025-09-09
|
1165
|
1076
|
89
|
169.00
|
|
2025-09-08
|
170
|
305
|
-135
|
171.50
|
|
2025-09-04
|
915
|
793
|
122
|
164.00
|
|
2025-09-03
|
376
|
493
|
-117
|
167.50
|
|
2025-09-02
|
116
|
171
|
-55
|
158.50
|
|
2025-08-29
|
124
|
178
|
-54
|
165.00
|
|
2025-08-28
|
222
|
312
|
-90
|
164.00
|
|
2025-08-27
|
497
|
431
|
66
|
165.50
|
|
2025-08-25
|
387
|
516
|
-129
|
164.50
|
|
2025-08-14
|
2444
|
1717
|
727
|
160.50
|
|
2025-08-13
|
1216
|
1874
|
-658
|
168.50
|
|
2025-08-11
|
234
|
191
|
43
|
150.50
|
|
2025-08-07
|
573
|
420
|
153
|
147.00
|
|
2025-08-05
|
2700
|
2250
|
450
|
154.00
|
|
2025-08-04
|
788
|
1216
|
-428
|
151.00
|
|
2025-08-01
|
193
|
296
|
-103
|
137.50
|
|
2025-07-29
|
117
|
142
|
-25
|
131.50
|
|
2025-07-25
|
88
|
70
|
18
|
133.50
|
|
2025-07-24
|
49
|
137
|
-88
|
134.50
|
|
2025-07-23
|
56
|
96
|
-40
|
131.00
|
|
2025-07-21
|
36
|
58
|
-22
|
132.00
|
|
2025-07-18
|
350
|
277
|
73
|
132.00
|
|
2025-07-17
|
149
|
229
|
-80
|
132.00
|
|
2025-07-15
|
44
|
27
|
17
|
126.00
|
|
2025-07-11
|
118
|
96
|
22
|
126.50
|
|
2025-07-10
|
83
|
70
|
13
|
125.00
|
|
2025-07-07
|
154
|
206
|
-52
|
124.50
|
|
2025-07-04
|
621
|
454
|
167
|
126.00
|
|
2025-07-03
|
96
|
58
|
38
|
135.00
|
|
2025-07-02
|
132
|
88
|
44
|
134.00
|
|
2025-07-01
|
175
|
81
|
94
|
135.00
|
|
2025-06-30
|
119
|
86
|
33
|
137.00
|
|
2025-06-27
|
263
|
131
|
132
|
138.00
|
|
2025-06-23
|
109
|
81
|
28
|
135.00
|
|
2025-06-19
|
106
|
60
|
46
|
136.50
|
|
2025-06-18
|
110
|
82
|
28
|
139.00
|
|
2025-06-17
|
285
|
243
|
42
|
139.50
|
|
2025-06-13
|
682
|
442
|
240
|
142.50
|
|
2025-06-11
|
243
|
344
|
-101
|
141.00
|
|
2025-06-10
|
191
|
270
|
-79
|
140.00
|
|
2025-06-06
|
222
|
125
|
97
|
134.50
|
|
2025-06-05
|
358
|
303
|
55
|
138.00
|
|
2025-06-04
|
244
|
354
|
-110
|
138.00
|
|
2025-05-28
|
290
|
182
|
108
|
130.00
|
|
2025-05-27
|
170
|
117
|
53
|
134.00
|
|
2025-05-23
|
226
|
200
|
26
|
137.00
|
|
2025-05-22
|
275
|
317
|
-42
|
139.50
|
|
2025-05-21
|
165
|
122
|
43
|
136.50
|
|
2025-05-19
|
374
|
278
|
96
|
136.50
|
|
2025-05-15
|
546
|
460
|
86
|
142.50
|
|
2025-05-14
|
318
|
367
|
-49
|
141.50
|
|
2025-05-13
|
613
|
513
|
100
|
141.00
|
|
2025-05-12
|
669
|
724
|
-55
|
139.50
|
|
2025-05-09
|
337
|
383
|
-46
|
133.00
|
|
2025-05-08
|
145
|
116
|
29
|
125.00
|
|
2025-05-05
|
294
|
203
|
91
|
124.00
|
|
2025-05-02
|
181
|
147
|
34
|
135.00
|
|
2025-04-30
|
568
|
493
|
75
|
135.00
|
|
2025-04-29
|
349
|
422
|
-73
|
137.50
|
|
2025-04-25
|
426
|
371
|
55
|
135.00
|
|
2025-04-23
|
145
|
183
|
-38
|
128.00
|
|
2025-04-21
|
184
|
148
|
36
|
127.00
|
|
2025-04-18
|
202
|
249
|
-47
|
133.50
|
|
2025-04-17
|
209
|
186
|
23
|
130.00
|
|
2025-04-15
|
512
|
571
|
-59
|
136.50
|
|
2025-04-14
|
640
|
568
|
72
|
130.00
|
|
2025-04-10
|
5
|
20
|
-15
|
120.00
|
|
2025-04-08
|
253
|
204
|
49
|
121.00
|
|
2025-03-31
|
240
|
311
|
-71
|
137.00
|
|
2025-03-27
|
299
|
259
|
40
|
155.50
|
|
2025-03-24
|
125
|
98
|
27
|
148.00
|
|
2025-03-21
|
175
|
145
|
30
|
150.50
|
|
2025-03-17
|
451
|
339
|
112
|
154.50
|
|
2025-03-14
|
472
|
531
|
-59
|
157.00
|
|
2025-03-13
|
558
|
484
|
74
|
154.50
|
|
2025-03-12
|
857
|
717
|
140
|
154.50
|
|
2025-03-10
|
476
|
404
|
72
|
168.00
|
|
2025-03-05
|
868
|
707
|
161
|
185.50
|
|
2025-03-04
|
645
|
542
|
103
|
193.50
|
|
2025-02-27
|
1268
|
1083
|
185
|
203.00
|
|
2025-02-26
|
1138
|
1320
|
-182
|
209.50
|
|
2025-02-24
|
344
|
423
|
-79
|
206.50
|
|
2025-02-21
|
1163
|
968
|
195
|
204.00
|
|
2025-02-19
|
1492
|
1358
|
134
|
199.00
|
|
2025-02-18
|
548
|
587
|
-39
|
203.00
|
|
2025-02-14
|
715
|
640
|
75
|
195.00
|
|
2025-02-11
|
1468
|
1693
|
-225
|
193.00
|
|
2025-02-10
|
1572
|
1347
|
225
|
182.00
|
|
2025-02-06
|
1859
|
1657
|
202
|
180.50
|
|
2025-02-05
|
594
|
820
|
-226
|
176.00
|
|
2025-01-22
|
359
|
314
|
45
|
158.00
|
|
2025-01-21
|
435
|
357
|
78
|
161.50
|
|
2025-01-20
|
440
|
577
|
-137
|
162.50
|
|
2025-01-14
|
471
|
414
|
57
|
158.00
|
|
2025-01-09
|
853
|
407
|
446
|
155.50
|
|
2025-01-02
|
63
|
15
|
48
|
178.00
|
|
2024-12-26
|
73
|
33
|
40
|
180.00
|
|
2024-12-25
|
72
|
123
|
-51
|
185.00
|
|
2024-12-23
|
72
|
194
|
-122
|
168.50
|
|
2024-12-20
|
2202
|
2360
|
-158
|
163.50
|
|
2024-12-18
|
2386
|
2534
|
-148
|
158.50
|
|
2024-12-17
|
1361
|
1630
|
-269
|
144.50
|
|
2024-12-11
|
483
|
703
|
-220
|
119.50
|
|
2024-12-09
|
140
|
213
|
-73
|
116.50
|
|
2024-12-04
|
90
|
187
|
-97
|
115.00
|
|
2024-12-02
|
37
|
59
|
-22
|
108.50
|
|
2024-11-29
|
47
|
76
|
-29
|
107.50
|
|
2024-11-26
|
47
|
69
|
-22
|
112.50
|
|
2024-11-21
|
145
|
209
|
-64
|
112.00
|
|
2024-11-19
|
226
|
364
|
-138
|
110.50
|
|
2024-11-15
|
29
|
104
|
-75
|
107.00
|
|
2024-11-14
|
82
|
45
|
37
|
104.00
|
|
2024-11-12
|
53
|
40
|
13
|
106.50
|
|
2024-11-11
|
43
|
94
|
-51
|
108.50
|
|
2024-11-07
|
85
|
179
|
-94
|
107.50
|
|
2024-11-05
|
80
|
143
|
-63
|
106.00
|
|
2024-11-04
|
428
|
293
|
135
|
104.00
|
|
2024-10-30
|
57
|
43
|
14
|
102.50
|
|
2024-10-29
|
58
|
22
|
36
|
103.00
|
|
2024-10-28
|
164
|
92
|
72
|
105.00
|
|
2024-10-25
|
371
|
497
|
-126
|
108.50
|
|
2024-10-24
|
300
|
217
|
83
|
104.00
|
|
2024-10-22
|
74
|
51
|
23
|
105.50
|
|
2024-10-21
|
24
|
50
|
-26
|
105.00
|
|
2024-10-14
|
145
|
189
|
-44
|
105.50
|
|
2024-10-11
|
303
|
249
|
54
|
103.50
|
|
2024-10-08
|
112
|
46
|
66
|
113.00
|
|
2024-09-26
|
1698
|
747
|
951
|
119.00
|
|
2024-09-24
|
211
|
158
|
53
|
123.00
|
|
2024-09-23
|
281
|
395
|
-114
|
124.00
|
|
2024-09-20
|
393
|
475
|
-82
|
118.50
|
|
2024-09-19
|
132
|
184
|
-52
|
120.00
|
|
2024-09-18
|
231
|
193
|
38
|
114.00
|
|
2024-09-12
|
168
|
211
|
-43
|
116.00
|
|
2024-09-11
|
99
|
141
|
-42
|
113.50
|
|
2024-09-10
|
210
|
164
|
46
|
113.50
|
|
2024-09-09
|
357
|
419
|
-62
|
115.50
|
|
2024-09-06
|
554
|
455
|
99
|
114.50
|
|
2024-09-05
|
752
|
626
|
126
|
118.00
|
|
2024-09-02
|
217
|
185
|
32
|
121.00
|
|
2024-08-30
|
575
|
391
|
184
|
122.00
|
|
2024-08-28
|
439
|
300
|
139
|
121.50
|
|
2024-08-23
|
442
|
500
|
-58
|
121.50
|
|
2024-08-22
|
766
|
640
|
126
|
116.00
|
|
2024-08-19
|
1271
|
1116
|
155
|
122.00
|
|
2024-08-15
|
1307
|
1449
|
-142
|
117.00
|
|
2024-08-14
|
1421
|
1259
|
162
|
111.50
|
|
2024-08-07
|
900
|
806
|
94
|
93.40
|
|
2024-07-26
|
59
|
86
|
-27
|
85.60
|
|
2024-07-23
|
101
|
74
|
27
|
85.90
|
| 合計 | 79345 | 76589 | 2756 | |
