| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
366
|
292
|
74
|
169.00
|
|
2026-07-20
|
189
|
323
|
-134
|
157.00
|
|
2026-07-17
|
242
|
342
|
-100
|
168.50
|
|
2026-07-16
|
960
|
766
|
194
|
186.50
|
|
2026-07-15
|
351
|
249
|
102
|
189.50
|
|
2026-07-13
|
349
|
311
|
38
|
193.50
|
|
2026-07-09
|
665
|
554
|
111
|
200.00
|
|
2026-07-08
|
1798
|
1606
|
192
|
206.00
|
|
2026-07-06
|
2300
|
1438
|
862
|
224.50
|
|
2026-07-03
|
3411
|
3975
|
-564
|
249.00
|
|
2026-07-02
|
1906
|
2375
|
-469
|
226.50
|
|
2026-07-01
|
95
|
444
|
-349
|
206.00
|
|
2026-06-30
|
405
|
482
|
-77
|
187.50
|
|
2026-06-29
|
492
|
425
|
67
|
185.50
|
|
2026-06-26
|
874
|
990
|
-116
|
193.00
|
|
2026-06-25
|
235
|
201
|
34
|
187.00
|
|
2026-06-24
|
447
|
395
|
52
|
190.50
|
|
2026-06-22
|
1356
|
913
|
443
|
198.00
|
|
2026-06-18
|
1256
|
864
|
392
|
216.00
|
|
2026-06-17
|
909
|
647
|
262
|
224.00
|
|
2026-06-16
|
1713
|
1052
|
661
|
229.00
|
|
2026-06-15
|
1126
|
1570
|
-444
|
243.50
|
|
2026-06-12
|
3174
|
2490
|
684
|
224.50
|
|
2026-06-11
|
1052
|
1370
|
-318
|
235.00
|
|
2026-06-04
|
600
|
496
|
104
|
208.00
|
|
2026-06-01
|
1106
|
862
|
244
|
202.50
|
|
2026-05-29
|
2003
|
1640
|
363
|
215.50
|
|
2026-05-28
|
157
|
507
|
-350
|
217.50
|
|
2026-05-27
|
779
|
499
|
280
|
198.00
|
|
2026-05-22
|
685
|
862
|
-177
|
176.00
|
|
2026-05-21
|
618
|
739
|
-121
|
160.00
|
|
2026-05-15
|
374
|
213
|
161
|
144.00
|
|
2026-05-13
|
238
|
125
|
113
|
146.50
|
|
2026-05-12
|
332
|
210
|
122
|
149.50
|
|
2026-05-08
|
467
|
322
|
145
|
154.00
|
|
2026-05-06
|
584
|
181
|
403
|
150.50
|
|
2026-04-30
|
51
|
24
|
27
|
153.00
|
|
2026-04-28
|
62
|
21
|
41
|
149.50
|
|
2026-04-27
|
31
|
77
|
-46
|
140.00
|
|
2026-04-24
|
88
|
54
|
34
|
144.50
|
|
2026-04-21
|
61
|
34
|
27
|
166.50
|
|
2026-04-16
|
49
|
113
|
-64
|
140.00
|
|
2026-04-15
|
352
|
269
|
83
|
130.50
|
|
2026-04-07
|
14
|
32
|
-18
|
94.00
|
|
2026-03-26
|
22
|
12
|
10
|
90.10
|
|
2026-03-17
|
7
|
27
|
-20
|
93.50
|
|
2026-03-11
|
49
|
23
|
26
|
93.90
|
|
2026-03-10
|
24
|
101
|
-77
|
91.80
|
|
2026-03-05
|
5
|
20
|
-15
|
90.10
|
|
2026-02-25
|
18
|
102
|
-84
|
92.10
|
|
2026-02-24
|
72
|
23
|
49
|
91.60
|
|
2026-02-06
|
17
|
30
|
-13
|
87.10
|
|
2026-01-30
|
36
|
24
|
12
|
86.40
|
|
2026-01-27
|
6
|
27
|
-21
|
87.90
|
|
2026-01-21
|
17
|
34
|
-17
|
87.70
|
|
2026-01-20
|
29
|
58
|
-29
|
88.50
|
|
2026-01-16
|
14
|
28
|
-14
|
85.50
|
|
2026-01-12
|
25
|
12
|
13
|
81.30
|
|
2026-01-09
|
27
|
9
|
18
|
80.40
|
|
2026-01-02
|
12
|
48
|
-36
|
80.20
|
|
2025-12-26
|
30
|
8
|
22
|
81.30
|
|
2025-12-23
|
12
|
3
|
9
|
83.00
|
|
2025-12-18
|
30
|
0
|
30
|
82.90
|
|
2025-12-16
|
21
|
9
|
12
|
82.80
|
|
2025-12-15
|
33
|
5
|
28
|
84.40
|
|
2025-12-12
|
7
|
4
|
3
|
86.00
|
|
2025-12-11
|
6
|
21
|
-15
|
86.20
|
|
2025-12-08
|
2
|
19
|
-17
|
85.00
|
|
2025-12-05
|
11
|
0
|
11
|
84.10
|
|
2025-12-01
|
15
|
2
|
13
|
82.50
|
|
2025-11-27
|
19
|
24
|
-5
|
84.00
|
|
2025-11-24
|
39
|
14
|
25
|
80.40
|
|
2025-11-18
|
29
|
11
|
18
|
82.50
|
|
2025-11-13
|
7
|
14
|
-7
|
85.80
|
|
2025-11-07
|
4
|
24
|
-20
|
86.30
|
|
2025-11-06
|
43
|
23
|
20
|
84.40
|
|
2025-11-05
|
41
|
20
|
21
|
84.70
|
|
2025-10-28
|
10
|
21
|
-11
|
91.40
|
|
2025-10-27
|
9
|
23
|
-14
|
92.80
|
|
2025-10-22
|
8
|
37
|
-29
|
92.90
|
|
2025-10-13
|
22
|
10
|
12
|
88.90
|
|
2025-10-09
|
8
|
21
|
-13
|
91.10
|
|
2025-10-07
|
4
|
16
|
-12
|
90.60
|
|
2025-09-30
|
10
|
26
|
-16
|
90.90
|
|
2025-09-26
|
41
|
18
|
23
|
89.30
|
|
2025-09-23
|
176
|
95
|
81
|
93.00
|
|
2025-09-18
|
43
|
63
|
-20
|
90.20
|
|
2025-09-17
|
200
|
100
|
100
|
89.10
|
|
2025-09-16
|
161
|
106
|
55
|
94.10
|
|
2025-09-09
|
10
|
3
|
7
|
87.30
|
|
2025-08-29
|
17
|
4
|
13
|
88.20
|
|
2025-08-18
|
36
|
23
|
13
|
87.70
|
|
2025-08-11
|
8
|
0
|
8
|
84.70
|
|
2025-08-05
|
17
|
2
|
15
|
85.30
|
|
2025-07-25
|
5
|
11
|
-6
|
84.10
|
|
2025-07-24
|
19
|
2
|
17
|
84.70
|
|
2025-07-15
|
0
|
4
|
-4
|
83.70
|
|
2025-07-14
|
9
|
0
|
9
|
83.00
|
|
2025-07-04
|
4
|
21
|
-17
|
86.80
|
|
2025-07-03
|
2
|
15
|
-13
|
87.10
|
|
2025-07-02
|
10
|
25
|
-15
|
85.60
|
|
2025-06-20
|
14
|
3
|
11
|
84.50
|
|
2025-06-18
|
7
|
1
|
6
|
88.10
|
|
2025-06-05
|
14
|
9
|
5
|
98.00
|
|
2025-06-02
|
1
|
16
|
-15
|
95.50
|
|
2025-05-23
|
11
|
0
|
11
|
92.60
|
|
2025-05-05
|
1
|
14
|
-13
|
88.50
|
|
2025-04-18
|
6
|
3
|
3
|
86.70
|
|
2025-03-25
|
7
|
1
|
6
|
97.50
|
|
2025-03-21
|
6
|
1
|
5
|
98.80
|
|
2025-03-17
|
0
|
14
|
-14
|
100.50
|
|
2025-03-07
|
21
|
8
|
13
|
99.10
|
|
2025-02-27
|
3
|
17
|
-14
|
103.00
|
|
2025-02-14
|
14
|
7
|
7
|
102.00
|
|
2025-02-10
|
9
|
0
|
9
|
99.60
|
|
2025-01-16
|
1
|
6
|
-5
|
101.00
|
|
2024-12-20
|
4
|
9
|
-5
|
105.00
|
|
2024-12-05
|
11
|
3
|
8
|
105.50
|
|
2024-11-27
|
14
|
42
|
-28
|
105.50
|
|
2024-11-25
|
47
|
3
|
44
|
109.50
|
|
2024-11-18
|
0
|
12
|
-12
|
108.50
|
|
2024-11-08
|
16
|
1
|
15
|
112.50
|
|
2024-11-07
|
1
|
14
|
-13
|
116.50
|
|
2024-11-04
|
19
|
6
|
13
|
117.50
|
|
2024-11-01
|
10
|
25
|
-15
|
121.00
|
|
2024-10-30
|
31
|
10
|
21
|
118.00
|
|
2024-10-29
|
15
|
40
|
-25
|
120.50
|
|
2024-10-22
|
17
|
67
|
-50
|
116.50
|
|
2024-10-01
|
4
|
1
|
3
|
110.00
|
|
2024-09-27
|
9
|
0
|
9
|
109.00
|
|
2024-09-25
|
19
|
2
|
17
|
110.50
|
|
2024-09-19
|
9
|
21
|
-12
|
110.50
|
|
2024-08-19
|
10
|
3
|
7
|
111.00
|
|
2024-08-16
|
15
|
47
|
-32
|
112.00
|
|
2024-08-12
|
6
|
32
|
-26
|
110.00
|
|
2024-08-09
|
24
|
10
|
14
|
107.50
|
|
2024-08-07
|
19
|
39
|
-20
|
107.50
|
|
2024-08-02
|
8
|
18
|
-10
|
106.00
|
| 合計 | 36303 | 33284 | 3019 | |
